Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.24M
+5.01%
$ 1.19 million $ 9,868
Apr 6 $ 1.21M
+7.94%
$ 1.14 million $ 4,826
Mar 30 $ 1.12M
+4.05%
$ 1.12 million $ 4,274
Mar 23 $ 1.08M
-2.57%
$ 1.08 million $ 7,397
Mar 16 $ 1.1M
-6.33%
$ 1.1 million $ 11,753
Mar 9 $ 1.17M
+9.97%
$ 1.17 million $ 12,072
Mar 2 $ 1.08M
-0.05%
$ 1.07 million $ 6,871
Feb 23 $ 1.09M
-2.61%
$ 1.09 million $ 9,130
Feb 16 $ 1.15M
-0.64%
$ 1.12 million $ 4,545
Feb 9 $ 1.21M
+2.23%
$ 1.15 million $ 7,217
Feb 2 $ 1.18M
-3.55%
$ 1.17 million $ 16,464
Jan 26 $ 1.28M
-11.65%
$ 1.22 million $ 15,148
Jan 19 $ 1.49M
-7.93%
$ 1.42 million $ 15,885
Jan 12 $ 1.61M
+1.51%
$ 1.62 million $ 24,956
Jan 5 $ 1.6M
+2.15%
$ 1.59 million $ 46,228
Dec 29 $ 1.56M
+8.37%
$ 1.61 million $ 98,186
Dec 22 $ 1.43M
-0.85%
$ 1.44 million $ 62,289
Dec 15 $ 1.43M
-5.81%
$ 1.44 million $ 80,973
Dec 8 $ 1.53M
+1.17%
$ 1.49 million $ 53,792
Dec 1 $ 1.51M
-0.76%
$ 1.51 million $ 17,656
Nov 24 $ 1.53M
+7.01%
$ 1.54 million $ 17,493
Nov 17 $ 1.42M
-8.19%
$ 1.43 million $ 46,273
Nov 10 $ 1.58M
-8.07%
$ 1.56 million $ 30,369
Nov 3 $ 1.8M
+0.64%
$ 1.67 million $ 20,933
Oct 27 $ 1.74M
-7.76%
$ 1.78 million $ 31,665
Oct 20 $ 1.8M
-0.54%
$ 1.87 million $ 53,892
Oct 13 $ 1.76M
-7.34%
$ 1.81 million $ 21,970
Oct 6 $ 1.75M
-10.33%
$ 1.89 million $ 58,168
Sep 29 $ 1.9M
+5.26%
$ 1.93 million $ 2,366
Sep 22 $ 1.74M
-6.36%
$ 1.82 million $ 652
Sep 15 $ 1.9M
-0.34%
$ -- $ 1,368
Sep 8 $ 1.93M
+3.61%
$ -- $ 673
Aug 18 $ 1.8M
-2.95%
$ -- $ 1,597
Aug 11 $ 1.9M
+4.04%
$ 1.9 million $ 1,302
Aug 4 $ 1.81M
+12.60%
$ -- $ 1,167
Jul 28 $ 1.61M
-10.95%
$ 1.61 million $ 1,702
Jul 21 $ 1.75M
-2.00%
$ 1.8 million $ 2,464
Jul 14 $ 1.74M
+11.94%
$ 1.78 million $ 1,673
Jul 7 $ 1.53M
+11.21%
$ 1.55 million $ 847
Jun 30 $ 1.35M
-1.74%
$ 1.37 million $ 459
Jun 23 $ 1.33M
+7.02%
$ -- $ 411
Jun 16 $ 1.23M
-11.02%
$ 1.24 million $ 1,114
Jun 9 $ 1.38M
-0.74%
$ 1.38 million $ 649
Jun 2 $ 1.39M
-0.31%
$ 1.39 million $ 1,557
May 26 $ 1.4M
-5.27%
$ 1.4 million $ 1,206
May 19 $ 1.47M
-0.62%
$ 1.47 million $ 479
May 12 $ 1.44M
-4.66%
$ 1.46 million $ 884
May 5 $ 1.55M
+26.73%
$ 1.52 million $ 961
Apr 28 $ 1.22M
-1.96%
$ 1.22 million $ 370
Apr 21 $ 1.25M
+11.29%
$ 1.25 million $ 517
Download