Seed Of The Universe Historical Data

SOTU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 2.05M
-4.45%
$ 2.05 million $ 5,464
Nov 16, 2024 $ 2.08M
-1.36%
$ 2.08 million $ 9,840
Nov 15, 2024 $ 2.08M
+3.41%
$ 2.08 million $ 10,205
Nov 14, 2024 $ 2.01M
-4.03%
$ 2.01 million $ 17,016
Nov 13, 2024 $ 2.1M
-3.02%
$ 2.1 million $ 32,995
Nov 12, 2024 $ 2.17M
+8.14%
$ 2.17 million $ 43,983
Nov 11, 2024 $ 2M
+5.78%
$ 2 million $ 7,741
Nov 10, 2024 $ 1.89M
+6.96%
$ 1.89 million $ 19,419
Nov 9, 2024 $ 1.77M
+9.67%
$ 1.77 million $ 3,186
Nov 8, 2024 $ 1.63M
-0.71%
$ 1.63 million $ 2,365
Nov 7, 2024 $ 1.64M
+2.32%
$ 1.64 million $ 2,678
Nov 6, 2024 $ 1.61M
+10.45%
$ 1.61 million $ 2,656
Nov 5, 2024 $ 1.46M
-0.21%
$ 1.46 million $ 1,948
Nov 4, 2024 $ 1.45M
-0.24%
$ -- $ 5,694
Nov 3, 2024 $ 1.46M
+0.69%
$ 1.46 million $ 5,703
Nov 2, 2024 $ 1.45M
+3.38%
$ 1.45 million $ 3,130
Nov 1, 2024 $ 1.4M
-7.12%
$ 1.4 million $ 1,848
Oct 31, 2024 $ 1.51M
-4.00%
$ 1.51 million $ 6,335
Oct 30, 2024 $ 1.57M
-2.16%
$ 1.57 million $ 1,836
Oct 29, 2024 $ 1.6M
+2.60%
$ 1.6 million $ 4,366
Oct 28, 2024 $ 1.56M
+4.18%
$ 1.56 million $ 2,065
Oct 27, 2024 $ 1.5M
+3.95%
$ 1.5 million $ 1,312
Oct 26, 2024 $ 1.45M
+1.56%
$ 1.45 million $ 2,291
Oct 25, 2024 $ 1.43M
-6.01%
$ 1.43 million $ 2,370
Oct 24, 2024 $ 1.52M
-1.33%
$ 1.52 million $ 3,484
Oct 23, 2024 $ 1.54M
-2.83%
$ 1.54 million $ 1,534
Oct 22, 2024 $ 1.59M
-0.82%
$ 1.59 million $ 1,743
Oct 21, 2024 $ 1.6M
-3.21%
$ 1.6 million $ 4,374
Oct 20, 2024 $ 1.65M
+1.63%
$ 1.65 million $ 2,575
Oct 19, 2024 $ 1.62M
-0.96%
$ 1.62 million $ 2,896
Oct 18, 2024 $ 1.64M
+4.17%
$ 1.64 million $ 3,842
Oct 17, 2024 $ 1.58M
+3.00%
$ 1.58 million $ 2,401
Oct 16, 2024 $ 1.53M
-2.85%
$ 1.53 million $ 2,182
Oct 15, 2024 $ 1.58M
-2.25%
$ 1.58 million $ 4,280
Oct 14, 2024 $ 1.63M
+5.59%
$ 1.63 million $ 3,920
Oct 13, 2024 $ 1.54M
-3.49%
$ 1.54 million $ 5,596
Oct 12, 2024 $ 1.58M
+2.10%
$ 1.58 million $ 7,729
Oct 11, 2024 $ 1.55M
+4.37%
$ 1.55 million $ 3,652
Oct 10, 2024 $ 1.5M
+1.40%
$ 1.5 million $ 4,355
Oct 9, 2024 $ 1.48M
-4.13%
$ 1.48 million $ 8,796
Oct 8, 2024 $ 1.54M
+2.69%
$ 1.54 million $ 5,681
Oct 7, 2024 $ 1.52M
-2.32%
$ 1.52 million $ 37,475
Oct 6, 2024 $ 1.55M
+6.96%
$ 1.55 million $ 26,497
Oct 5, 2024 $ 1.44M
+0.84%
$ 1.44 million $ 4,703
Oct 4, 2024 $ 1.43M
+5.83%
$ 1.43 million $ 3,669
Oct 3, 2024 $ 1.35M
-1.23%
$ 1.35 million $ 1,852
Oct 2, 2024 $ 1.37M
-2.54%
$ 1.37 million $ 1,315
Sep 20, 2024 $ 1.38M
+2.76%
$ -- $ 1,052
Sep 19, 2024 $ 1.35M
+4.75%
$ 1.35 million $ 904
Sep 18, 2024 $ 1.28M
+0.55%
$ 1.28 million $ 335