Seed Of The Universe Historical Data

SOTU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 1.14M
+0.00%
$ 1.14 million $ 931
Mar 19, 8 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,030
Mar 19, 6 PM $ 1.13M
+0.15%
$ 1.13 million $ 1,028
Mar 19, 3 PM $ 1.11M
-2.00%
$ 1.11 million $ 954
Mar 19, 2 PM $ 1.13M
-0.40%
$ 1.13 million $ 996
Mar 19, 1 PM $ 1.14M
-0.14%
$ 1.14 million $ 801
Mar 19, 12 PM $ 1.15M
+0.63%
$ 1.15 million $ 617
Mar 19, 9 AM $ 1.15M
+0.00%
$ 1.15 million $ 634
Mar 19, 2 AM $ 1.17M
+1.38%
$ 1.17 million $ 2,451
Mar 19, 1 AM $ 1.15M
+0.00%
$ 1.15 million $ 2,878
Mar 18, 10 PM $ 1.16M
-0.35%
$ 1.16 million $ 2,050
Mar 18, 9 PM $ 1.17M
+0.00%
$ 1.17 million $ 1,495
Mar 18, 7 PM $ 1.16M
-0.66%
$ 1.16 million $ 1,959
Mar 18, 5 PM $ 1.16M
+0.00%
$ -- $ 3,098
Mar 18, 4 PM $ 1.16M
+0.00%
$ 1.16 million $ 3,085
Mar 18, 3 PM $ 1.16M
-1.01%
$ 1.16 million $ 3,048
Mar 18, 1 PM $ 1.19M
+0.00%
$ -- $ 2,800
Mar 18, 12 PM $ 1.2M
-0.95%
$ 1.2 million $ 2,867
Mar 18, 11 AM $ 1.21M
+0.98%
$ 1.21 million $ 2,828
Mar 18, 8 AM $ 1.21M
+0.03%
$ 1.21 million $ 2,757
Mar 18, 5 AM $ 1.23M
-0.04%
$ 1.23 million $ 2,815
Mar 18, 4 AM $ 1.23M
+0.64%
$ 1.23 million $ 2,705
Mar 18, 3 AM $ 1.22M
-0.50%
$ 1.22 million $ 2,684
Mar 18, 2 AM $ 1.23M
-0.23%
$ 1.23 million $ 2,413
Mar 18, 1 AM $ 1.23M
+0.95%
$ 1.23 million $ 1,015
Mar 17, 11 PM $ 1.22M
+0.04%
$ 1.22 million $ 960
Mar 17, 10 PM $ 1.22M
-0.44%
$ 1.22 million $ 1,140
Mar 17, 9 PM $ 1.23M
+0.07%
$ 1.23 million $ 1,172
Mar 17, 8 PM $ 1.24M
+0.63%
$ 1.24 million $ 1,458
Mar 17, 7 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,450
Mar 17, 6 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,550
Mar 17, 5 PM $ 1.23M
+0.99%
$ 1.23 million $ 1,466
Mar 17, 4 PM $ 1.21M
+0.00%
$ 1.21 million $ 1,376
Mar 17, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 869
Mar 17, 1 PM $ 1.21M
+0.17%
$ 1.21 million $ 1,015
Mar 17, 12 PM $ 1.21M
+9.23%
$ 1.21 million $ 474
Mar 17, 11 AM $ 1.1M
+0.00%
$ 1.1 million $ 818
Mar 17, 9 AM $ 1.22M
+0.00%
$ 1.22 million $ 1,058
Mar 17, 7 AM $ 1.22M
+0.00%
$ 1.22 million $ 1,038
Mar 17, 6 AM $ 1.21M
-1.27%
$ 1.21 million $ 3,112
Mar 17, 5 AM $ 1.22M
+0.05%
$ 1.22 million $ 3,087
Mar 17, 4 AM $ 1.22M
-0.25%
$ 1.22 million $ 3,269
Mar 17, 3 AM $ 1.23M
-0.70%
$ 1.23 million $ 3,242
Mar 17, 1 AM $ 1.25M
+0.00%
$ 1.25 million $ 4,019
Mar 16, 11 PM $ 1.24M
-0.01%
$ 1.24 million $ 3,920
Mar 16, 10 PM $ 1.23M
+0.21%
$ 1.23 million $ 3,805
Mar 16, 9 PM $ 1.23M
+0.17%
$ 1.23 million $ 3,526
Mar 16, 8 PM $ 1.23M
-0.03%
$ 1.23 million $ 2,710
Mar 16, 7 PM $ 1.23M
+1.31%
$ 1.23 million $ 2,685
Mar 16, 6 PM $ 1.22M
+0.18%
$ 1.22 million $ 2,605