Seed Of The Universe Historical Data

SOTU Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 1.27M
+0.00%
$ 1.27 million $ 247
May 8, 4 PM $ 1.27M
+0.00%
$ 1.27 million $ 189
May 8, 9 AM $ 1.26M
-1.14%
$ 1.26 million $ 154
May 8, 5 AM $ 1.26M
+0.00%
$ 1.26 million $ 320
May 8, 2 AM $ 1.26M
-0.25%
$ 1.26 million $ 319
May 8, 1 AM $ 1.26M
-0.11%
$ 1.26 million $ 314
May 7, 11 PM $ 1.26M
+0.00%
$ 1.26 million $ 314
May 7, 10 PM $ 1.26M
-0.17%
$ 1.26 million $ 303
May 7, 8 PM $ 1.29M
+0.00%
$ 1.29 million $ 368
May 7, 8 AM $ 1.28M
+0.00%
$ 1.28 million $ 518
May 7, 7 AM $ 1.28M
+0.10%
$ 1.28 million $ 658
May 7, 5 AM $ 1.28M
-0.53%
$ 1.28 million $ 841
May 7, 1 AM $ 1.27M
+0.00%
$ 1.27 million $ 1,356
May 6, 11 PM $ 1.28M
-0.38%
$ 1.28 million $ 1,038
May 6, 10 PM $ 1.29M
-0.63%
$ 1.29 million $ 1,074
May 6, 7 PM $ 1.29M
+0.00%
$ 1.29 million $ 1,326
May 6, 6 PM $ 1.28M
+0.00%
$ 1.28 million $ 1,263
May 6, 2 PM $ 1.3M
+0.00%
$ 1.3 million $ 2,114
May 6, 12 PM $ 1.31M
-0.09%
$ 1.31 million $ 1,917
May 6, 11 AM $ 1.32M
+0.00%
$ 1.32 million $ 1,851
May 6, 10 AM $ 1.3M
-0.17%
$ 1.3 million $ 2,141
May 6, 9 AM $ 1.3M
+0.00%
$ 1.3 million $ 1,856
May 6, 8 AM $ 1.32M
+0.00%
$ 1.32 million $ 1,831
May 6, 7 AM $ 1.27M
-1.57%
$ 1.27 million $ 1,763
May 6, 6 AM $ 1.29M
+0.00%
$ 1.29 million $ 1,666
May 6, 5 AM $ 1.29M
+0.00%
$ 1.29 million $ 1,648
May 6, 4 AM $ 1.3M
+0.00%
$ 1.3 million $ 1,637
May 6, 3 AM $ 1.3M
+0.61%
$ 1.3 million $ 2,058
May 6, 12 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,877
May 5, 10 PM $ 1.29M
+0.06%
$ 1.29 million $ 1,747
May 5, 9 PM $ 1.29M
+0.45%
$ 1.29 million $ 1,627
May 5, 8 PM $ 1.28M
+0.00%
$ 1.28 million $ 1,364
May 5, 5 PM $ 1.29M
+0.00%
$ 1.29 million $ 1,567
May 5, 4 PM $ 1.27M
+0.21%
$ 1.27 million $ 1,514
May 5, 1 PM $ 1.28M
-0.26%
$ 1.28 million $ 1,145
May 5, 11 AM $ 1.28M
-0.20%
$ 1.28 million $ 937
May 5, 10 AM $ 1.26M
-1.16%
$ 1.26 million $ 885
May 5, 7 AM $ 1.28M
+0.00%
$ 1.28 million $ 831
May 5, 6 AM $ 1.26M
+0.82%
$ 1.26 million $ 815
May 5, 5 AM $ 1.27M
-0.16%
$ 1.27 million $ 779
May 5, 4 AM $ 1.26M
-0.38%
$ 1.26 million $ 719
May 5, 3 AM $ 1.25M
-1.70%
$ 1.25 million $ 603
May 5, 2 AM $ 1.26M
-0.57%
$ 1.26 million $ 609
May 5, 1 AM $ 1.27M
-0.89%
$ 1.27 million $ 660
May 5, 12 AM $ 1.27M
+0.00%
$ 1.27 million $ 606
May 4, 11 PM $ 1.27M
+0.00%
$ 1.27 million $ 632
May 4, 10 PM $ 1.28M
+0.00%
$ 1.28 million $ 515
May 4, 7 PM $ 1.28M
+0.00%
$ 1.28 million $ 443
May 4, 6 PM $ 1.28M
+0.00%
$ 1.28 million $ 434
May 4, 11 AM $ 1.26M
-0.06%
$ 1.26 million $ 319