Seed Of The Universe Historical Data

SOTU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 917,436.35
+0.00%
$ 917,436 $ 371
Jul 8, 6 PM $ 4.75M
-1.25%
$ 4.75 million $ 328
Jul 8, 4 PM $ 2.74M
+0.00%
$ 2.74 million $ 304
Jul 8, 12 PM $ 949,360.97
+0.39%
$ 949,361 $ 247
Jul 8, 11 AM $ 943,752.9
-0.15%
$ 943,753 $ 230
Jul 8, 10 AM $ 940,497.04
+0.22%
$ 940,497 $ 645
Jul 8, 9 AM $ 940,169.88
-0.62%
$ 940,170 $ 552
Jul 8, 8 AM $ 957,454.8
+0.14%
$ 957,455 $ 458
Jul 8, 7 AM $ 953,878.44
+0.00%
$ 953,878 $ 2,459
Jul 8, 6 AM $ 956,997.19
-0.08%
$ 956,997 $ 4,151
Jul 8, 5 AM $ 959,560.5
+1.01%
$ 959,561 $ 4,316
Jul 8, 4 AM $ 953,489.61
+0.00%
$ 953,490 $ 4,170
Jul 8, 3 AM $ 953,988.51
+0.00%
$ 953,989 $ 4,144
Jul 8, 2 AM $ 959,806.9
-0.10%
$ 959,807 $ 4,137
Jul 8, 1 AM $ 960,881.21
+0.00%
$ 960,881 $ 4,107
Jul 8, 12 AM $ 974,486.15
+0.00%
$ 974,486 $ 4,089
Jul 7, 11 PM $ 970,187.7
+0.04%
$ 970,188 $ 4,053
Jul 7, 10 PM $ 971,650.32
+0.02%
$ 971,650 $ 6,806
Jul 7, 9 PM $ 970,588.98
+0.00%
$ 970,589 $ 6,832
Jul 7, 8 PM $ 970,726.95
-0.43%
$ 970,727 $ 6,839
Jul 7, 7 PM $ 974,835.74
+0.00%
$ 974,836 $ 6,851
Jul 7, 5 PM $ 982,881.66
-1.88%
$ 982,882 $ 6,867
Jul 7, 4 PM $ 1M
+2.07%
$ 1 million $ 6,609
Jul 7, 3 PM $ 973,245.79
+2.89%
$ 973,246 $ 1,767
Jul 7, 12 PM $ 973,364.36
-0.49%
$ 973,364 $ 2,092
Jul 7, 11 AM $ 962,824.45
+0.00%
$ 962,824 $ 3
Jul 7, 9 AM $ 968,357.92
+0.01%
$ 968,358 $ 2,446
Jul 7, 8 AM $ 971,631.45
-2.09%
$ 971,631 $ 2,445
Jul 7, 7 AM $ 992,281.85
+0.00%
$ 992,282 $ 6,010
Jul 7, 6 AM $ 989,658.02
+5.41%
$ 989,658 $ 5,153
Jul 7, 5 AM $ 959,744.09
-0.06%
$ 959,744 $ 352
Jul 7, 4 AM $ 965,529.12
+0.00%
$ 965,529 $ 600
Jul 7, 3 AM $ 963,771.9
+0.00%
$ 963,772 $ 473
Jul 7, 2 AM $ 972,932.09
+0.23%
$ 972,932 $ 448
Jul 7, 1 AM $ 963,655.79
+0.00%
$ 963,656 $ 328
Jul 6, 11 PM $ 982,219.95
-0.03%
$ 982,220 $ 366
Jul 6, 8 PM $ 974,903.92
-0.16%
$ 974,904 $ 693
Jul 6, 5 PM $ 975,718.4
-0.03%
$ 975,718 $ 634
Jul 6, 4 PM $ 978,752.32
+0.00%
$ 978,752 $ 444
Jul 6, 3 PM $ 966,653.43
+0.00%
$ 966,653 $ 390
Jul 6, 2 PM $ 987,154.63
+0.00%
$ 987,155 $ 2
Jul 6, 1 PM $ 949,018.13
+0.00%
$ 949,018 $ 136
Jul 6, 11 AM $ 967,865.42
+0.00%
$ 967,865 $ 551
Jul 6, 10 AM $ 966,955.11
+0.99%
$ 966,955 $ 392
Jul 6, 8 AM $ 967,799.1
+0.00%
$ 967,799 $ 328
Jul 6, 3 AM $ 974,587.5
-0.18%
$ 974,588 $ 619
Jul 6, 2 AM $ 977,146.28
+0.16%
$ 977,146 $ 633
Jul 6, 12 AM $ 977,419.68
+0.88%
$ 977,420 $ 580
Jul 5, 11 PM $ 981,035.86
+0.00%
$ 981,036 $ 443
Jul 5, 10 PM $ 980,630.07
+0.67%
$ 980,630 $ 655