Seed Of The Universe Historical Data

SOTU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 1.28M
+2.25%
$ 1.28 million $ 646
Sep 16, 2024 $ 1.26M
-0.19%
$ 1.26 million $ 1,146
Sep 15, 2024 $ 1.27M
-2.48%
$ 1.27 million $ 834
Sep 14, 2024 $ 1.3M
-2.17%
$ 1.3 million $ 356
Sep 13, 2024 $ 1.33M
+5.42%
$ 1.33 million $ 660
Sep 12, 2024 $ 1.26M
+1.23%
$ 1.26 million $ 399
Sep 11, 2024 $ 1.24M
-2.41%
$ 1.24 million $ 462
Sep 10, 2024 $ 1.26M
-0.14%
$ 1.26 million $ 2,172
Sep 9, 2024 $ 1.25M
+3.52%
$ 1.25 million $ 274
Sep 8, 2024 $ 1.22M
+0.68%
$ 1.22 million $ 320
Sep 7, 2024 $ 1.21M
+1.93%
$ 1.21 million $ 395
Sep 6, 2024 $ 1.18M
-3.91%
$ 1.18 million $ 314
Sep 5, 2024 $ 1.23M
-3.55%
$ 1.23 million $ 581
Sep 4, 2024 $ 1.27M
+0.44%
$ 1.27 million $ 650
Sep 3, 2024 $ 1.27M
-3.28%
$ 1.27 million $ 408
Sep 2, 2024 $ 1.33M
+5.19%
$ 1.33 million $ 679
Sep 1, 2024 $ 1.26M
-4.03%
$ 1.26 million $ 553
Aug 31, 2024 $ 1.32M
+0.77%
$ 1.32 million $ 677
Aug 30, 2024 $ 1.32M
+0.12%
$ 1.32 million $ 1,481
Aug 29, 2024 $ 1.32M
+0.07%
$ 1.32 million $ 547
Aug 28, 2024 $ 1.32M
+0.45%
$ 1.32 million $ 551
Aug 27, 2024 $ 1.3M
-7.69%
$ 1.3 million $ 812
Aug 26, 2024 $ 1.4M
-3.22%
$ 1.4 million $ 972
Aug 25, 2024 $ 1.45M
-2.03%
$ 1.45 million $ 1,215
Aug 24, 2024 $ 1.48M
+3.27%
$ 1.48 million $ 1,036
Aug 23, 2024 $ 1.44M
+5.66%
$ 1.44 million $ 1,204
Aug 22, 2024 $ 1.36M
+0.70%
$ 1.36 million $ 514
Aug 21, 2024 $ 1.37M
+3.48%
$ 1.37 million $ 882
Aug 20, 2024 $ 1.32M
-0.40%
$ 1.32 million $ 659
Aug 19, 2024 $ 1.33M
+1.11%
$ 1.33 million $ 653
Aug 18, 2024 $ 1.31M
-1.18%
$ 1.31 million $ 717
Aug 17, 2024 $ 1.32M
+0.92%
$ 1.32 million $ 1,358
Aug 16, 2024 $ 1.32M
+1.25%
$ 1.32 million $ 1,423
Aug 15, 2024 $ 1.31M
-3.12%
$ 1.31 million $ 3,443
Aug 14, 2024 $ 1.35M
-1.51%
$ 1.35 million $ 451
Aug 13, 2024 $ 1.39M
+1.66%
$ 1.39 million $ 706
Aug 12, 2024 $ 1.38M
+2.64%
$ 1.38 million $ 1,081
Aug 11, 2024 $ 1.33M
-1.98%
$ 1.33 million $ 4,411
Aug 10, 2024 $ 1.36M
+0.15%
$ 1.36 million $ 696
Aug 9, 2024 $ 1.35M
-1.21%
$ 1.35 million $ 622
Aug 8, 2024 $ 1.37M
+10.55%
$ 1.37 million $ 583
Aug 7, 2024 $ 1.25M
-2.30%
$ 1.25 million $ 861
Aug 6, 2024 $ 1.27M
+3.78%
$ 1.27 million $ 1,195
Aug 5, 2024 $ 1.23M
-7.58%
$ 1.23 million $ 3,010
Aug 4, 2024 $ 1.33M
-5.45%
$ 1.33 million $ 1,957
Aug 3, 2024 $ 1.41M
-4.74%
$ 1.41 million $ 1,239
Aug 2, 2024 $ 1.48M
-6.44%
$ 1.48 million $ 1,412
Aug 1, 2024 $ 1.58M
-1.06%
$ 1.58 million $ 540
Jul 31, 2024 $ 1.59M
-1.24%
$ 1.59 million $ 580
Jul 30, 2024 $ 1.62M
-2.39%
$ 1.62 million $ 850