Seed Of The Universe Historical Data

SOTU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 965,948.48
-0.37%
$ 965,948 $ 448
Jul 5, 8 PM $ 967,929.09
+0.27%
$ 967,929 $ 371
Jul 5, 7 PM $ 963,154.32
-1.80%
$ 963,154 $ 383
Jul 5, 5 PM $ 968,351.67
+0.00%
$ 968,352 $ 352
Jul 5, 2 PM $ 966,513.37
+0.00%
$ 966,513 $ 706
Jul 5, 12 PM $ 964,746.81
+0.00%
$ 964,747 $ 716
Jul 5, 7 AM $ 967,706.88
+0.00%
$ 967,707 $ 1,102
Jul 5, 6 AM $ 961,641.14
+0.00%
$ 961,641 $ 1,111
Jul 5, 5 AM $ 962,861.51
+0.00%
$ -- $ 1,103
Jul 5, 4 AM $ 961,740.83
-0.07%
$ 961,741 $ 766
Jul 5, 2 AM $ 964,072.25
+0.00%
$ 964,072 $ 1,112
Jul 5, 1 AM $ 972,842.31
+0.00%
$ 972,842 $ 1,142
Jul 4, 9 PM $ 980,705.8
+0.32%
$ 980,706 $ 1,234
Jul 4, 7 PM $ 978,405.56
-0.14%
$ 978,406 $ 1,243
Jul 4, 6 PM $ 980,380.97
+0.28%
$ 980,381 $ 990
Jul 4, 5 PM $ 975,139.21
-0.41%
$ 975,139 $ 942
Jul 4, 4 PM $ 980,956.44
+0.00%
$ 980,956 $ 956
Jul 4, 3 PM $ 979,801.71
+0.59%
$ 979,802 $ 1,182
Jul 4, 12 PM $ 966,657.62
+0.00%
$ 966,658 $ 1,038
Jul 4, 11 AM $ 961,254.16
-0.22%
$ 961,254 $ 1,034
Jul 4, 10 AM $ 963,091.44
-0.83%
$ 963,091 $ 902
Jul 4, 4 AM $ 953,714.23
-1.45%
$ 953,714 $ 780
Jul 4, 3 AM $ 965,071.28
+0.00%
$ 965,071 $ 860
Jul 4, 2 AM $ 965,330.31
-0.08%
$ 965,330 $ 852
Jul 4, 1 AM $ 971,017.3
+0.20%
$ 971,017 $ 810
Jul 4, 12 AM $ 973,994.2
-0.37%
$ 973,994 $ 854
Jul 3, 10 PM $ 966,393.82
-0.35%
$ 966,394 $ 845
Jul 3, 9 PM $ 969,320.2
-0.11%
$ 969,320 $ 715
Jul 3, 8 PM $ 960,369.05
-2.15%
$ 960,369 $ 569
Jul 3, 7 PM $ 945,830.9
+0.00%
$ 945,831 $ 184
Jul 3, 6 PM $ 609,209.88
+2.45%
$ 609,210 $ 412
Jul 3, 5 PM $ 772,172.74
+0.00%
$ 772,173 $ 622
Jul 3, 4 PM $ 948,499.41
+0.05%
$ 948,499 $ 651
Jul 3, 3 PM $ 951,828.29
-0.08%
$ 951,828 $ 624
Jul 3, 2 PM $ 951,148.54
-0.05%
$ 951,149 $ 955
Jul 3, 12 PM $ 954,018.28
+0.00%
$ 954,018 $ 1,040
Jul 3, 11 AM $ 958,888.48
+0.56%
$ 958,888 $ 1,030
Jul 3, 10 AM $ 953,525.61
+0.61%
$ 953,526 $ 973
Jul 3, 9 AM $ 948,618.78
+0.00%
$ 948,619 $ 933
Jul 3, 8 AM $ 937,743
+3.49%
$ 937,743 $ 987
Jul 3, 6 AM $ 940,136.72
+0.00%
$ 940,137 $ 1,221
Jul 3, 5 AM $ 952,395.29
+0.00%
$ 952,395 $ 1,205
Jul 3, 3 AM $ 944,375.56
+0.56%
$ 944,376 $ 1,216
Jul 3, 1 AM $ 945,828.62
+0.59%
$ 945,829 $ 946
Jul 3, 12 AM $ 941,312.29
-0.35%
$ 941,312 $ 1,123
Jul 2, 11 PM $ 944,750.92
+1.07%
$ 944,751 $ 990
Jul 2, 10 PM $ 937,354.96
+0.00%
$ 937,355 $ 1,018
Jul 2, 9 PM $ 931,663.3
+0.00%
$ 931,663 $ 1,011
Jul 2, 8 PM $ 941,752.58
+0.00%
$ 941,753 $ 936
Jul 2, 7 PM $ 946,895.89
+0.00%
$ 946,896 $ 942