Seed Of The Universe Historical Data

SOTU Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1.26M
-0.06%
$ 1.26 million $ 319
May 4, 7 AM $ 1.27M
+0.00%
$ 1.27 million $ 573
May 4, 4 AM $ 1.28M
+0.00%
$ 1.28 million $ 583
May 4, 3 AM $ 1.26M
+0.00%
$ 1.26 million $ 692
May 4, 2 AM $ 1.26M
+0.14%
$ 1.26 million $ 645
May 4, 1 AM $ 1.26M
+0.00%
$ 1.26 million $ 395
May 3, 10 PM $ 1.27M
-0.17%
$ 1.27 million $ 572
May 3, 6 PM $ 1.26M
+0.00%
$ 1.26 million $ 658
May 3, 5 PM $ 1.27M
-0.54%
$ 1.27 million $ 666
May 3, 4 PM $ 1.27M
+1.19%
$ 1.27 million $ 529
May 3, 3 PM $ 1.26M
+0.00%
$ 1.26 million $ 459
May 3, 2 PM $ 1.25M
+0.09%
$ 1.25 million $ 429
May 3, 1 PM $ 1.26M
+0.00%
$ 1.26 million $ 355
May 3, 12 PM $ 1.26M
+0.13%
$ 1.26 million $ 259
May 3, 11 AM $ 1.26M
+0.00%
$ 1.26 million $ 209
May 3, 7 AM $ 1.26M
+0.00%
$ 1.26 million $ 303
May 3, 3 AM $ 1.25M
-0.43%
$ 1.25 million $ 365
May 3, 1 AM $ 1.26M
-0.04%
$ 1.26 million $ 229
May 3, 12 AM $ 1.26M
+0.00%
$ 1.26 million $ 216
May 2, 9 PM $ 1.27M
+0.00%
$ 1.27 million $ 114
May 2, 6 PM $ 1.19M
+0.00%
$ 1.19 million $ 104
May 2, 4 PM $ 1.26M
+0.00%
$ 1.26 million $ 65
May 2, 7 AM $ 1.27M
+0.00%
$ 1.27 million $ 135
May 2, 6 AM $ 1.25M
-0.55%
$ 1.25 million $ 308
May 2, 1 AM $ 1.27M
+0.00%
$ 1.27 million $ 288
May 1, 11 PM $ 1.26M
+0.14%
$ 1.26 million $ 218
May 1, 8 AM $ 1.25M
-0.16%
$ 1.25 million $ 440
May 1, 3 AM $ 1.23M
+0.00%
$ 1.23 million $ 685
May 1, 1 AM $ 1.24M
+0.04%
$ 1.24 million $ 667
May 1, 12 AM $ 1.24M
+0.01%
$ 1.24 million $ 646
Apr 30, 11 PM $ 1.24M
+0.12%
$ 1.24 million $ 545
Apr 30, 9 PM $ 1.24M
-0.91%
$ 1.24 million $ 445
Apr 30, 8 PM $ 1.25M
+0.00%
$ 1.25 million $ 177
Apr 30, 6 PM $ 1.23M
+0.00%
$ 1.23 million $ 235
Apr 30, 11 AM $ 1.24M
+0.02%
$ 1.24 million $ 1,432
Apr 30, 10 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,368
Apr 30, 9 AM $ 1.24M
+0.79%
$ 1.24 million $ 1,181
Apr 30, 7 AM $ 1.24M
+0.00%
$ 1.24 million $ 998
Apr 30, 6 AM $ 1.22M
+0.00%
$ 1.22 million $ 995
Apr 30, 2 AM $ 1.25M
+0.00%
$ -- $ 1,022
Apr 29, 7 PM $ 1.21M
+0.00%
$ 1.21 million $ 2,455
Apr 29, 6 PM $ 1.22M
-0.14%
$ 1.22 million $ 2,294
Apr 29, 1 PM $ 1.29M
+2.84%
$ 1.29 million $ 3,179
Apr 29, 10 AM $ 1.27M
+0.92%
$ 1.27 million $ 3,542
Apr 29, 9 AM $ 1.26M
+0.25%
$ 1.26 million $ 3,327
Apr 29, 8 AM $ 1.26M
-0.13%
$ 1.26 million $ 3,116
Apr 29, 7 AM $ 1.26M
+0.00%
$ 1.26 million $ 3,104
Apr 29, 5 AM $ 1.26M
+0.00%
$ 1.26 million $ 3,040
Apr 29, 4 AM $ 1.25M
+0.06%
$ 1.25 million $ 3,013
Apr 29, 3 AM $ 1.27M
+0.00%
$ 1.27 million $ 2,931