Seed Of The Universe Historical Data

SOTU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 1.66M
-0.28%
$ 1.66 million $ 1,118
Jul 28, 2024 $ 1.66M
-0.46%
$ 1.66 million $ 477
Jul 27, 2024 $ 1.67M
+0.26%
$ 1.67 million $ 404
Jul 26, 2024 $ 1.66M
+3.81%
$ 1.66 million $ 321
Jul 25, 2024 $ 1.6M
-2.98%
$ 1.6 million $ 2,449
Jul 24, 2024 $ 1.65M
-3.45%
$ 1.65 million $ 518
Jul 23, 2024 $ 1.71M
+0.76%
$ 1.71 million $ 1,440
Jul 22, 2024 $ 1.71M
-2.22%
$ 1.71 million $ 2,130
Jul 21, 2024 $ 1.76M
+0.93%
$ 1.76 million $ 1,455
Jul 20, 2024 $ 1.74M
+0.39%
$ 1.74 million $ 2,867
Jul 19, 2024 $ 1.74M
+5.13%
$ 1.74 million $ 1,186
Jul 18, 2024 $ 1.65M
-3.14%
$ 1.65 million $ 2,774
Jul 17, 2024 $ 1.7M
-1.30%
$ 1.7 million $ 422
Jul 16, 2024 $ 1.73M
-0.04%
$ 1.73 million $ 2,801
Jul 15, 2024 $ 1.73M
+9.84%
$ 1.73 million $ 2,872
Jul 14, 2024 $ 1.58M
+2.08%
$ 1.58 million $ 551
Jul 13, 2024 $ 1.55M
+2.53%
$ 1.55 million $ 3,096
Jul 12, 2024 $ 1.52M
-0.18%
$ 1.52 million $ 721
Jul 11, 2024 $ 1.52M
-0.10%
$ 1.52 million $ 870
Jul 10, 2024 $ 1.52M
+1.23%
$ 1.52 million $ 571
Jul 9, 2024 $ 1.5M
+0.74%
$ 1.5 million $ 411
Jul 8, 2024 $ 1.49M
+3.49%
$ 1.49 million $ 875
Jul 7, 2024 $ 1.45M
-5.20%
$ 1.45 million $ 1,590
Jul 6, 2024 $ 1.53M
+6.92%
$ 1.53 million $ 1,903
Jul 5, 2024 $ 1.43M
-2.00%
$ 1.43 million $ 1,814
Jul 4, 2024 $ 1.48M
-6.12%
$ 1.48 million $ 1,428
Jul 3, 2024 $ 1.58M
-4.43%
$ 1.58 million $ 670
Jul 2, 2024 $ 1.65M
-1.38%
$ 1.65 million $ 662
Jul 1, 2024 $ 1.67M
-0.61%
$ 1.67 million $ 471
Jun 30, 2024 $ 1.69M
+1.59%
$ 1.69 million $ 655
Jun 29, 2024 $ 1.66M
-1.30%
$ 1.66 million $ 262
Jun 28, 2024 $ 1.65M
-2.17%
$ 1.65 million $ 2,567
Jun 27, 2024 $ 1.68M
+0.90%
$ 1.68 million $ 729
Jun 26, 2024 $ 1.67M
-1.96%
$ 1.67 million $ 409
Jun 25, 2024 $ 1.7M
+4.43%
$ 1.7 million $ 1,086
Jun 24, 2024 $ 1.64M
-2.51%
$ 1.64 million $ 1,167
Jun 23, 2024 $ 1.68M
-2.15%
$ 1.68 million $ 796
Jun 22, 2024 $ 1.72M
-0.57%
$ 1.72 million $ 1,001
Jun 21, 2024 $ 1.73M
+0.16%
$ 1.73 million $ 498
Jun 20, 2024 $ 1.73M
-0.24%
$ 1.73 million $ 1,509
Jun 19, 2024 $ 1.73M
+1.43%
$ 1.73 million $ 817
Jun 18, 2024 $ 1.7M
-0.56%
$ 1.7 million $ 1,629
Jun 11, 2024 $ 3.33M
-7.41%
$ 3.33 million $ 7,172
Jun 10, 2024 $ 3.6M
+78.85%
$ 3.6 million $ 7,758
Jun 9, 2024 $ 2.01M
+1.21%
$ 2.01 million $ 5,409
Jun 8, 2024 $ 1.96M
-1.24%
$ 1.96 million $ 4,056
Jun 7, 2024 $ 1.99M
+5.92%
$ 1.99 million $ 4,122
May 22, 2024 $ 2.07M
-0.72%
$ -- $ 2,747
May 21, 2024 $ 2.08M
+3.57%
$ 2.08 million $ 2,772
May 12, 2024 $ 1.87M
+0.81%
$ 1.87 million $ 7,963