Seed Of The Universe Historical Data

SOTU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 1.14M
+0.09%
$ 1.14 million $ 2,277
Mar 14, 6 AM $ 1.14M
-0.79%
$ 1.14 million $ 2,224
Mar 14, 5 AM $ 1.15M
-0.25%
$ 1.15 million $ 2,765
Mar 14, 2 AM $ 1.15M
+0.14%
$ 1.15 million $ 2,883
Mar 14, 1 AM $ 1.15M
+0.16%
$ 1.15 million $ 2,804
Mar 14, 12 AM $ 1.15M
+0.13%
$ 1.15 million $ 3,006
Mar 13, 11 PM $ 1.15M
+0.46%
$ 1.15 million $ 2,956
Mar 13, 10 PM $ 1.14M
-0.65%
$ 1.14 million $ 1,682
Mar 13, 9 PM $ 1.15M
+0.03%
$ 1.15 million $ 2,742
Mar 13, 8 PM $ 1.15M
+0.00%
$ 1.15 million $ 2,689
Mar 13, 7 PM $ 1.15M
-0.19%
$ 1.15 million $ 2,658
Mar 13, 5 PM $ 1.16M
+0.25%
$ 1.16 million $ 2,611
Mar 13, 4 PM $ 1.16M
+0.02%
$ 1.16 million $ 2,507
Mar 13, 2 PM $ 1.19M
-0.14%
$ 1.19 million $ 2,505
Mar 13, 1 PM $ 1.19M
+0.91%
$ 1.19 million $ 2,257
Mar 13, 12 PM $ 1.17M
+0.20%
$ 1.17 million $ 2,087
Mar 13, 11 AM $ 1.17M
+0.64%
$ 1.17 million $ 1,958
Mar 13, 10 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,619
Mar 13, 9 AM $ 1.15M
-0.17%
$ 1.15 million $ 1,482
Mar 13, 8 AM $ 1.15M
-2.05%
$ 1.15 million $ 1,584
Mar 13, 6 AM $ 1.15M
-0.36%
$ 1.15 million $ 1,518
Mar 13, 5 AM $ 1.15M
+0.24%
$ 1.15 million $ 1,890
Mar 13, 2 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,907
Mar 13, 1 AM $ 1.16M
-0.04%
$ 1.16 million $ 1,867
Mar 13, 12 AM $ 1.16M
+1.50%
$ 1.16 million $ 1,831
Mar 12, 11 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,681
Mar 12, 10 PM $ 1.13M
+0.00%
$ 1.13 million $ 1,669
Mar 12, 9 PM $ 1.13M
-0.02%
$ 1.13 million $ 1,663
Mar 12, 8 PM $ 1.13M
+0.14%
$ 1.13 million $ 1,619
Mar 12, 7 PM $ 1.13M
+0.05%
$ 1.13 million $ 1,480
Mar 12, 6 PM $ 1.13M
-0.21%
$ 1.13 million $ 1,303
Mar 12, 5 PM $ 1.13M
+0.52%
$ 1.13 million $ 1,036
Mar 12, 4 PM $ 1.13M
+0.35%
$ 1.13 million $ 1,038
Mar 12, 2 PM $ 1.15M
+0.34%
$ 1.15 million $ 928
Mar 12, 1 PM $ 1.14M
-0.27%
$ 1.14 million $ 822
Mar 12, 12 PM $ 1.15M
-0.09%
$ 1.15 million $ 787
Mar 12, 11 AM $ 1.15M
+0.06%
$ 1.15 million $ 676
Mar 12, 10 AM $ 1.03M
-0.36%
$ 1.03 million $ 404
Mar 12, 8 AM $ 1.13M
+0.29%
$ 1.13 million $ 571
Mar 12, 7 AM $ 1.13M
+0.18%
$ 1.13 million $ 568
Mar 12, 5 AM $ 1.12M
+0.00%
$ 1.12 million $ 848
Mar 12, 4 AM $ 1.13M
+0.00%
$ 1.13 million $ 841
Mar 12, 3 AM $ 1.12M
-0.23%
$ 1.12 million $ 838
Mar 12, 2 AM $ 1.12M
-0.08%
$ 1.12 million $ 1,159
Mar 12, 1 AM $ 1.12M
-0.27%
$ 1.12 million $ 1,081
Mar 12, 12 AM $ 1.13M
+0.30%
$ 1.13 million $ 998
Mar 11, 10 PM $ 1.13M
+0.04%
$ 1.13 million $ 894
Mar 11, 9 PM $ 1.13M
+0.00%
$ 1.13 million $ 835
Mar 11, 8 PM $ 1.15M
+1.11%
$ 1.15 million $ 671
Mar 11, 7 PM $ 1.13M
-0.52%
$ 1.13 million $ 603