Seed Of The Universe Historical Data

SOTU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 946,745.8
-0.30%
$ 946,746 $ 1,057
Jul 2, 5 PM $ 947,036.29
+0.57%
$ 947,036 $ 1,100
Jul 2, 3 PM $ 945,040.46
+1.10%
$ 945,040 $ 1,169
Jul 2, 1 PM $ 940,117.62
+1.35%
$ 940,118 $ 746
Jul 2, 11 AM $ 893,114.6
+0.00%
$ 893,115 $ 936
Jul 2, 10 AM $ 926,065.7
+1.01%
$ 926,066 $ 1,044
Jul 2, 9 AM $ 918,145.02
+0.11%
$ 918,145 $ 936
Jul 2, 6 AM $ 915,656.25
+0.00%
$ 915,656 $ 1,188
Jul 2, 5 AM $ 916,071.95
-0.06%
$ 916,072 $ 1,073
Jul 2, 4 AM $ 928,102.2
+0.27%
$ 928,102 $ 1,222
Jul 2, 2 AM $ 912,191.54
-0.21%
$ 912,192 $ 1,158
Jul 2, 1 AM $ 908,605.89
+0.00%
$ -- $ 1,387
Jul 2, 12 AM $ 912,278.96
-0.31%
$ 912,279 $ 1,380
Jul 1, 11 PM $ 914,578.77
-0.52%
$ 914,579 $ 1,483
Jul 1, 10 PM $ 921,389.72
+0.01%
$ 921,390 $ 1,490
Jul 1, 9 PM $ 919,849.67
-0.15%
$ 919,850 $ 3,226
Jul 1, 7 PM $ 922,682.61
+0.00%
$ 922,683 $ 3,527
Jul 1, 6 PM $ 923,088.45
+0.11%
$ 923,088 $ 3,516
Jul 1, 5 PM $ 921,032.69
+0.77%
$ 921,033 $ 3,340
Jul 1, 4 PM $ 922,586.46
+0.00%
$ 922,586 $ 3,920
Jul 1, 11 AM $ 888,479.27
+0.08%
$ 888,479 $ 5,982
Jul 1, 10 AM $ 887,692
-0.97%
$ 887,692 $ 5,986
Jul 1, 9 AM $ 900,996.42
-0.03%
$ 900,996 $ 5,765
Jul 1, 8 AM $ 891,717.86
+0.47%
$ 891,718 $ 5,669
Jul 1, 7 AM $ 887,509.87
-1.02%
$ 887,510 $ 5,602
Jul 1, 6 AM $ 896,685.55
-0.32%
$ 896,686 $ 5,563
Jul 1, 4 AM $ 895,680.15
-0.57%
$ 895,680 $ 5,660
Jul 1, 3 AM $ 902,524.28
+0.35%
$ 902,524 $ 5,651
Jul 1, 2 AM $ 886,943.51
+0.00%
$ 886,944 $ 5,621
Jul 1, 1 AM $ 885,406.93
-0.93%
$ 885,407 $ 5,658
Jul 1, 12 AM $ 889,232.56
-0.24%
$ 889,233 $ 5,584
Jun 30, 11 PM $ 891,296.8
+0.28%
$ 891,297 $ 5,487
Jun 30, 10 PM $ 889,886.06
-1.29%
$ 889,886 $ 5,463
Jun 30, 9 PM $ 902,403.17
-0.34%
$ 902,403 $ 5,184
Jun 30, 8 PM $ 900,359.41
+0.00%
$ 900,359 $ 4,880
Jun 30, 7 PM $ 893,731.2
-0.58%
$ 893,731 $ 4,478
Jun 30, 6 PM $ 904,703.82
+1.33%
$ 904,704 $ 4,306
Jun 30, 5 PM $ 888,852.63
-1.57%
$ 888,853 $ 4,037
Jun 30, 4 PM $ 904,737.4
+0.58%
$ 904,737 $ 2,392
Jun 30, 3 PM $ 898,159.29
+0.98%
$ 898,159 $ 2,047
Jun 30, 2 PM $ 897,623.31
-0.06%
$ 897,623 $ 1,527
Jun 30, 1 PM $ 895,458.41
+0.90%
$ 895,458 $ 1,323
Jun 30, 12 PM $ 886,452.25
-0.44%
$ 886,452 $ 753
Jun 30, 11 AM $ 900,777.95
+0.21%
$ 900,778 $ 692
Jun 30, 7 AM $ 902,275.52
+0.00%
$ 902,276 $ 740
Jun 30, 4 AM $ 900,893.54
+0.00%
$ 900,894 $ 798
Jun 30, 3 AM $ 900,871.27
+0.00%
$ 900,871 $ 780
Jun 30, 2 AM $ 894,915.1
-0.03%
$ 894,915 $ 799
Jun 30, 1 AM $ 904,517.31
+0.00%
$ 904,517 $ 595
Jun 30, 12 AM $ 904,623.31
-0.58%
$ 904,623 $ 673