Seed Of The Universe Historical Data

SOTU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1.27M
+0.00%
$ 1.27 million $ 2,931
Apr 29, 1 AM $ 1.25M
-1.71%
$ 1.25 million $ 2,528
Apr 29, 12 AM $ 1.22M
+0.00%
$ 1.22 million $ 2,429
Apr 28, 4 PM $ 1.31M
+0.00%
$ 1.31 million $ 1,107
Apr 28, 2 PM $ 1.09M
-10.43%
$ 1.09 million $ 1,283
Apr 28, 1 PM $ 1.26M
-5.43%
$ 1.26 million $ 810
Apr 28, 11 AM $ 1.23M
+1.40%
$ 1.23 million $ 993
Apr 28, 7 AM $ 1.24M
+0.00%
$ 1.24 million $ 391
Apr 28, 6 AM $ 1.23M
-1.21%
$ 1.23 million $ 48
Apr 27, 11 PM $ 1.24M
+0.00%
$ 1.24 million $ 816
Apr 27, 10 PM $ 1.24M
-0.24%
$ 1.24 million $ 781
Apr 27, 9 PM $ 1.25M
+0.00%
$ 1.25 million $ 825
Apr 27, 7 AM $ 1.25M
+0.00%
$ 1.25 million $ 1,017
Apr 27, 2 AM $ 1.27M
+0.00%
$ 1.27 million $ 777
Apr 27, 1 AM $ 1.27M
+0.13%
$ 1.27 million $ 768
Apr 27, 12 AM $ 1.27M
-0.25%
$ 1.27 million $ 732
Apr 26, 11 PM $ 1.27M
+0.35%
$ 1.27 million $ 712
Apr 26, 10 PM $ 1.26M
+0.03%
$ 1.26 million $ 672
Apr 26, 9 PM $ 1.26M
-0.07%
$ 1.26 million $ 585
Apr 26, 12 PM $ 1.26M
+0.19%
$ 1.26 million $ 256
Apr 26, 9 AM $ 1.27M
+0.00%
$ 1.27 million $ 788
Apr 26, 8 AM $ 1.27M
+0.00%
$ 1.27 million $ 776
Apr 26, 4 AM $ 1.24M
+0.00%
$ 1.24 million $ 980
Apr 26, 3 AM $ 1.24M
-0.67%
$ 1.24 million $ 969
Apr 26, 2 AM $ 1.25M
-0.22%
$ 1.25 million $ 702
Apr 26, 12 AM $ 1.24M
-0.07%
$ 1.24 million $ 853
Apr 25, 9 PM $ 1.23M
-0.89%
$ 1.23 million $ 1,625
Apr 25, 7 PM $ 1.24M
+0.00%
$ 1.24 million $ 1,768
Apr 25, 5 PM $ 1.24M
-0.03%
$ 1.24 million $ 1,749
Apr 25, 11 AM $ 1.25M
-0.08%
$ 1.25 million $ 3,608
Apr 25, 10 AM $ 1.25M
-0.11%
$ 1.25 million $ 3,524
Apr 25, 9 AM $ 1.25M
+0.22%
$ 1.25 million $ 3,462
Apr 25, 8 AM $ 1.25M
+0.91%
$ 1.25 million $ 3,659
Apr 25, 7 AM $ 1.36M
+2.55%
$ 1.36 million $ 2,631
Apr 25, 6 AM $ 1.26M
+0.75%
$ 1.26 million $ 2,893
Apr 25, 5 AM $ 1.26M
+0.17%
$ 1.26 million $ 2,838
Apr 25, 4 AM $ 1.26M
+0.11%
$ 1.26 million $ 2,796
Apr 25, 3 AM $ 1.26M
+0.49%
$ 1.26 million $ 2,779
Apr 25, 2 AM $ 1.25M
-0.08%
$ 1.25 million $ 2,576
Apr 25, 1 AM $ 1.25M
+0.09%
$ 1.25 million $ 3,508
Apr 25, 12 AM $ 1.25M
-0.25%
$ 1.25 million $ 3,334
Apr 24, 11 PM $ 1.25M
+0.37%
$ 1.25 million $ 3,009
Apr 24, 10 PM $ 1.25M
-0.37%
$ 1.25 million $ 2,954
Apr 24, 9 PM $ 1.25M
-4.57%
$ 1.25 million $ 3,003
Apr 24, 8 PM $ 1.31M
-15.64%
$ 1.31 million $ 2,454
Apr 24, 7 PM $ 1.56M
+28.49%
$ 1.56 million $ 1,704
Apr 24, 6 PM $ 1.45M
+16.60%
$ 1.45 million $ 2,000
Apr 24, 5 PM $ 1.25M
+0.19%
$ 1.25 million $ 987
Apr 24, 4 PM $ 1.25M
+0.02%
$ 1.25 million $ 1,193
Apr 24, 3 PM $ 1.25M
-1.35%
$ 1.25 million $ 1,114