Seed Of The Universe Historical Data

SOTU Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1.87M
+0.81%
$ 1.87 million $ 7,963
May 11, 2024 $ 1.85M
-0.46%
$ 1.85 million $ 7,890
Apr 18, 2024 $ 2.2M
+2.60%
$ 2.2 million $ 108,177
Apr 17, 2024 $ 2.15M
+122.99%
$ 2.15 million $ 105,412
Apr 14, 2024 $ 1.77M
+1.90%
$ 1.77 million $ 20,687
Apr 13, 2024 $ 1.75M
-12.73%
$ 1.75 million $ 20,416
Apr 12, 2024 $ 2M
-8.28%
$ 2 million $ 5,623
Apr 5, 2024 $ 2.02M
-1.47%
$ 2.02 million $ 4,912
Apr 4, 2024 $ 2.05M
-0.79%
$ 2.05 million $ 4,982
Apr 1, 2024 $ 2.28M
-1.40%
$ -- $ 2,101
Mar 31, 2024 $ 2.31M
+1.58%
$ 2.31 million $ 2,130
Mar 23, 2024 $ 1.96M
+4.17%
$ 1.96 million $ 9,444
Mar 22, 2024 $ 1.88M
-4.18%
$ 1.88 million $ 9,044
Mar 20, 2024 $ 1.95M
+4.44%
$ 1.95 million $ 4,203
Mar 19, 2024 $ 1.87M
-9.75%
$ 1.87 million $ 6,322
Mar 18, 2024 $ 2.19M
-4.16%
$ -- $ 26,830
Mar 17, 2024 $ 2.28M
-99.35%
$ 2.28 million $ 77,365
Mar 16, 2024 $ 344.88M
+15,052.14%
$ 344.88 million $ 1.38 million
Mar 15, 2024 $ 2.28M
-7.06%
$ 2.28 million $ 3,835
Mar 12, 2024 $ 2.34M
-1.04%
$ -- $ 6,972
Mar 11, 2024 $ 2.37M
-5.99%
$ 2.37 million $ 7,056
Mar 9, 2024 $ 2.45M
-0.77%
$ -- $ 5,248
Mar 8, 2024 $ 2.47M
+4.67%
$ 2.47 million $ 5,288
Mar 7, 2024 $ 2.35M
+2.52%
$ 2.35 million $ 23,257
Mar 6, 2024 $ 2.3M
+1.47%
$ 2.3 million $ 37,910
Mar 5, 2024 $ 2.27M
-6.03%
$ 2.27 million $ 90,055
Mar 4, 2024 $ 2.4M
+18.68%
$ 2.4 million $ 66,589
Mar 3, 2024 $ 2.02M
+7.68%
$ 2.02 million $ 13,185
Mar 2, 2024 $ 1.88M
+39.30%
$ 1.88 million $ 65,973
Dec 30, 2023 $ 1.08M
+0.15%
$ 1.08 million $ 2,153
Dec 29, 2023 $ 1.08M
-0.06%
$ 1.08 million $ 2,149
Dec 23, 2023 $ 8.62M
-1.36%
$ 8.62 million $ 1.79 million
Dec 22, 2023 $ 8.74M
-58.00%
$ 8.74 million $ 4.52 million
Dec 21, 2023 $ 20.82M
-13.15%
$ 20.82 million $ 1.21 million
Dec 20, 2023 $ 23.97M
+16.17%
$ 23.97 million $ 1.07 million
Dec 19, 2023 $ 20.63M
+30.20%
$ 20.63 million $ 1.07 million
Dec 18, 2023 $ 15.85M
-25.06%
$ 15.85 million $ 6.83 million
Dec 17, 2023 $ 21.14M
+2,446.10%
$ 21.14 million $ 4.46 million
Nov 13, 2023 $ 893,548.1
+0.08%
$ -- $ 2,041
Nov 12, 2023 $ 892,577.57
-0.44%
$ 892,578 $ 2,037
Sep 18, 2023 $ 619,344.61
+1.67%
$ 619,345 $ 10,371
Sep 17, 2023 $ 609,012.81
+0.15%
$ 609,013 $ 16,860
Aug 26, 2023 $ 734,314.84
-0.09%
$ -- $ 2,087
Aug 25, 2023 $ 734,824.1
-0.59%
$ 734,824 $ 2,089
Nov 6, 2021 $ 3.47M
+0.00%
$ 3.47 million $ 220
Nov 5, 2021 $ 3.47M
+0.00%
$ 3.47 million $ 2,953
Oct 25, 2021 $ 2.7M
+0.00%
$ 2.7 million $ 3,143
Oct 24, 2021 $ 2.7M
+0.00%
$ 2.7 million $ 4,438
Download