Seed Of The Universe Historical Data

SOTU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 909,802.83
+4.21%
$ 909,803 $ 495
Jun 29, 10 PM $ 862,961.12
+0.00%
$ 862,961 $ 687
Jun 29, 9 PM $ 915,062.57
+0.00%
$ 915,063 $ 667
Jun 29, 7 PM $ 912,549.34
+0.00%
$ 912,549 $ 659
Jun 29, 6 PM $ 917,856.12
-0.04%
$ 917,856 $ 635
Jun 29, 5 PM $ 915,435.8
+1.53%
$ 915,436 $ 545
Jun 29, 4 PM $ 900,326.29
-0.14%
$ 900,326 $ 281
Jun 29, 12 PM $ 906,980.98
+0.00%
$ 906,981 $ 758
Jun 29, 11 AM $ 896,029.71
-0.62%
$ 896,030 $ 716
Jun 29, 10 AM $ 901,485.41
+0.21%
$ 901,485 $ 533
Jun 29, 9 AM $ 905,726.82
+0.00%
$ 905,727 $ 469
Jun 29, 3 AM $ 896,505.63
+0.11%
$ 896,506 $ 927
Jun 29, 2 AM $ 895,496.41
+0.00%
$ 895,496 $ 949
Jun 28, 9 PM $ 903,621.33
+0.00%
$ 903,621 $ 1,189
Jun 28, 7 PM $ 902,859.97
+0.00%
$ 902,860 $ 1,154
Jun 28, 6 PM $ 909,398.92
+1.41%
$ 909,399 $ 973
Jun 28, 5 PM $ 906,675.88
+0.00%
$ 906,676 $ 1,170
Jun 28, 4 PM $ 906,435.1
-0.21%
$ 906,435 $ 1,163
Jun 28, 3 PM $ 897,459.03
-0.07%
$ 897,459 $ 1,226
Jun 28, 2 PM $ 897,398.7
+0.07%
$ 897,399 $ 1,146
Jun 28, 1 PM $ 897,441.62
-0.99%
$ 897,442 $ 1,000
Jun 28, 12 PM $ 911,561.73
+0.00%
$ 911,562 $ 1,123
Jun 28, 9 AM $ 910,669.53
+0.00%
$ 910,670 $ 2,344
Jun 28, 4 AM $ 899,256.24
+1.76%
$ 899,256 $ 3,191
Jun 28, 1 AM $ 908,473.15
-0.41%
$ 908,473 $ 3,168
Jun 28, 12 AM $ 912,869.39
+0.38%
$ 912,869 $ 2,969
Jun 27, 11 PM $ 903,561.61
+0.00%
$ 903,562 $ 2,949
Jun 27, 7 PM $ 908,616.52
-0.49%
$ 908,617 $ 2,952
Jun 27, 6 PM $ 911,405.19
-0.63%
$ 911,405 $ 2,889
Jun 27, 5 PM $ 919,625.35
-0.08%
$ 919,625 $ 2,799
Jun 27, 4 PM $ 917,984.84
+0.36%
$ 917,985 $ 2,900
Jun 27, 3 PM $ 913,570.5
+2.17%
$ 913,570 $ 2,701
Jun 27, 2 PM $ 910,837.05
+0.00%
$ 910,837 $ 2,659
Jun 27, 11 AM $ 903,620.66
+0.00%
$ 903,621 $ 2,614
Jun 27, 10 AM $ 898,007.08
-1.12%
$ 898,007 $ 2,596
Jun 27, 9 AM $ 908,319.44
-1.55%
$ 908,319 $ 2,549
Jun 27, 8 AM $ 923,292.41
+1.76%
$ 923,292 $ 1,527
Jun 27, 7 AM $ 908,427.24
+0.65%
$ 908,427 $ 1,156
Jun 27, 5 AM $ 908,605.94
-2.84%
$ 908,606 $ 1,150
Jun 27, 4 AM $ 941,566.77
+3.88%
$ 941,567 $ 965
Jun 27, 3 AM $ 913,490.57
+0.00%
$ 913,491 $ 817
Jun 27, 2 AM $ 903,146.28
+0.00%
$ 903,146 $ 929
Jun 27, 1 AM $ 901,311.56
+0.12%
$ 901,312 $ 951
Jun 27, 12 AM $ 902,469.98
+0.11%
$ 902,470 $ 931
Jun 26, 11 PM $ 901,546.35
-3.36%
$ 901,546 $ 886
Jun 26, 10 PM $ 932,957.63
-0.05%
$ 932,958 $ 1,062
Jun 26, 9 PM $ 924,385.83
+2.09%
$ 924,386 $ 1,053
Jun 26, 8 PM $ 896,399.71
+0.12%
$ 896,400 $ 1,034
Jun 26, 6 PM $ 905,872.89
-0.98%
$ 905,873 $ 1,014
Jun 26, 5 PM $ 923,387.91
+0.00%
$ 923,388 $ 907