Seed Of The Universe Historical Data

SOTU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 1.14M
+0.00%
$ 1.14 million $ 645
Mar 11, 5 PM $ 1.14M
+0.00%
$ 1.14 million $ 639
Mar 11, 3 PM $ 1.12M
-0.17%
$ 1.12 million $ 559
Mar 11, 2 PM $ 1.13M
+0.00%
$ 1.13 million $ 433
Mar 11, 1 PM $ 1.12M
+0.57%
$ 1.12 million $ 414
Mar 11, 12 PM $ 1.12M
+0.00%
$ 1.12 million $ 276
Mar 11, 10 AM $ 1.08M
-7.84%
$ 1.08 million $ 100
Mar 11, 9 AM $ 1.12M
+0.00%
$ 1.12 million $ 300
Mar 11, 7 AM $ 1.11M
+0.00%
$ 1.11 million $ 548
Mar 11, 5 AM $ 1.13M
+0.00%
$ 1.13 million $ 1,956
Mar 11, 4 AM $ 1.11M
+0.00%
$ 1.11 million $ 2,053
Mar 11, 3 AM $ 1.11M
-0.20%
$ 1.11 million $ 2,047
Mar 11, 2 AM $ 1.12M
-0.18%
$ 1.12 million $ 2,008
Mar 11, 1 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,998
Mar 11, 12 AM $ 1.11M
+0.10%
$ 1.11 million $ 1,998
Mar 10, 11 PM $ 1.11M
+0.00%
$ 1.11 million $ 1,850
Mar 10, 10 PM $ 1.11M
-0.88%
$ 1.11 million $ 1,847
Mar 10, 9 PM $ 1.13M
+0.25%
$ 1.13 million $ 1,734
Mar 10, 8 PM $ 1.12M
+0.01%
$ 1.12 million $ 1,694
Mar 10, 7 PM $ 1.12M
-0.18%
$ 1.12 million $ 1,631
Mar 10, 6 PM $ 1.13M
-2.02%
$ 1.13 million $ 1,533
Mar 10, 5 PM $ 1.15M
-0.22%
$ 1.15 million $ 1,337
Mar 10, 4 PM $ 1.15M
+0.49%
$ 1.15 million $ 1,296
Mar 10, 3 PM $ 1.16M
+0.06%
$ 1.16 million $ 1,191
Mar 10, 1 PM $ 1.13M
-0.63%
$ 1.13 million $ 960
Mar 10, 12 PM $ 1.14M
-1.19%
$ 1.14 million $ 458
Mar 10, 11 AM $ 1.13M
-0.45%
$ 1.13 million $ 1,403
Mar 10, 9 AM $ 1.14M
+0.78%
$ 1.14 million $ 1,269
Mar 10, 6 AM $ 1.12M
+0.22%
$ 1.12 million $ 2,561
Mar 10, 5 AM $ 1.12M
-0.01%
$ 1.12 million $ 2,536
Mar 10, 2 AM $ 1.11M
+0.34%
$ 1.11 million $ 2,632
Mar 10, 1 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,922
Mar 10, 12 AM $ 1.11M
+0.98%
$ 1.11 million $ 1,892
Mar 9, 11 PM $ 1.1M
-1.30%
$ 1.1 million $ 1,279
Mar 9, 10 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,120
Mar 9, 9 PM $ 1.12M
+1.29%
$ 1.12 million $ 1,110
Mar 9, 8 PM $ 1.11M
+0.33%
$ 1.11 million $ 1,025
Mar 9, 7 PM $ 1.11M
+0.78%
$ 1.11 million $ 993
Mar 9, 3 PM $ 1.13M
+0.00%
$ 1.13 million $ 932
Mar 9, 12 PM $ 1.09M
+0.16%
$ 1.09 million $ 1,633
Mar 9, 11 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,626
Mar 9, 10 AM $ 1.09M
+0.00%
$ 1.09 million $ 1,591
Mar 9, 9 AM $ 1.09M
+0.52%
$ 1.09 million $ 1,585
Mar 9, 8 AM $ 1.09M
+1.76%
$ 1.09 million $ 1,672
Mar 9, 7 AM $ 1.07M
-1.67%
$ 1.07 million $ 1,637
Mar 9, 6 AM $ 1.09M
+0.00%
$ 1.09 million $ 1,533
Mar 9, 4 AM $ 1.07M
+0.00%
$ 1.07 million $ 1,470
Mar 9, 3 AM $ 1.07M
+0.00%
$ 1.07 million $ 970
Mar 9, 2 AM $ 1.07M
-0.50%
$ 1.07 million $ 951
Mar 9, 12 AM $ 1.07M
+0.00%
$ 1.07 million $ 983