Seed Of The Universe Historical Data

SOTU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 1.25M
+0.02%
$ 1.25 million $ 1,193
Apr 24, 3 PM $ 1.25M
-1.35%
$ 1.25 million $ 1,114
Apr 24, 2 PM $ 1.26M
-0.13%
$ 1.26 million $ 2,359
Apr 24, 1 PM $ 1.27M
+1.47%
$ 1.27 million $ 2,209
Apr 24, 4 AM $ 1.24M
+0.19%
$ 1.24 million $ 1,048
Apr 24, 3 AM $ 1.25M
+1.63%
$ 1.25 million $ 911
Apr 23, 9 PM $ 1.27M
+0.00%
$ 1.27 million $ 1,722
Apr 23, 6 PM $ 1.23M
+0.26%
$ 1.23 million $ 1,767
Apr 23, 4 PM $ 1.25M
-0.38%
$ 1.25 million $ 1,671
Apr 23, 3 PM $ 1.26M
+0.24%
$ 1.26 million $ 1,461
Apr 23, 11 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,229
Apr 23, 10 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,221
Apr 23, 9 AM $ 1.24M
+0.40%
$ 1.24 million $ 1,214
Apr 23, 8 AM $ 1.25M
+0.00%
$ 1.25 million $ 1,298
Apr 23, 7 AM $ 1.25M
+0.00%
$ 1.25 million $ 1,236
Apr 23, 3 AM $ 1.25M
+0.00%
$ 1.25 million $ 1,645
Apr 23, 2 AM $ 1.25M
+0.08%
$ 1.25 million $ 1,661
Apr 23, 1 AM $ 1.26M
+0.00%
$ 1.26 million $ 1,622
Apr 23, 12 AM $ 1.27M
+0.01%
$ 1.27 million $ 1,593
Apr 22, 11 PM $ 1.34M
-2.26%
$ 1.34 million $ 1,369
Apr 22, 10 PM $ 1.25M
+0.00%
$ 1.25 million $ 1,313
Apr 22, 9 PM $ 1.26M
-0.15%
$ 1.26 million $ 1,338
Apr 22, 8 PM $ 1.28M
+1.08%
$ 1.28 million $ 1,139
Apr 22, 2 PM $ 1.96M
+0.00%
$ 1.96 million $ 629
Apr 22, 9 AM $ 1.27M
+0.00%
$ 1.27 million $ 743
Apr 22, 8 AM $ 1.26M
+0.00%
$ 1.26 million $ 688
Apr 22, 6 AM $ 1.22M
-2.14%
$ 1.22 million $ 339
Apr 22, 5 AM $ 1.25M
+0.00%
$ 1.25 million $ 268
Apr 22, 4 AM $ 1.25M
-0.22%
$ 1.25 million $ 221
Apr 21, 9 PM $ 1.22M
-0.15%
$ 1.22 million $ 535
Apr 21, 2 PM $ 1.22M
+0.00%
$ 1.22 million $ 805
Apr 21, 11 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,141
Apr 21, 9 AM $ 1.24M
-0.54%
$ 1.24 million $ 1,127
Apr 21, 8 AM $ 1.25M
+0.00%
$ 1.25 million $ 835
Apr 21, 6 AM $ 1.23M
+0.00%
$ 1.23 million $ 591
Apr 21, 5 AM $ 1.23M
+0.05%
$ 1.23 million $ 564
Apr 21, 3 AM $ 1.23M
+0.00%
$ 1.23 million $ 712
Apr 20, 10 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,064
Apr 20, 9 PM $ 1.23M
+1.59%
$ 1.23 million $ 1,213
Apr 20, 5 PM $ 1.24M
+1.39%
$ 1.24 million $ 884
Apr 20, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 813
Apr 20, 2 PM $ 1.22M
+0.00%
$ 1.22 million $ 703
Apr 20, 1 PM $ 1.32M
+6.19%
$ 1.32 million $ 652
Apr 20, 8 AM $ 1.21M
+0.00%
$ 1.21 million $ 319
Apr 20, 7 AM $ 1.2M
+0.00%
$ 1.2 million $ 378
Apr 20, 5 AM $ 1.21M
+0.00%
$ -- $ 399
Apr 20, 4 AM $ 1.21M
+0.00%
$ 1.21 million $ 396
Apr 20, 3 AM $ 1.21M
+0.00%
$ 1.21 million $ 313
Apr 20, 1 AM $ 1.2M
-0.23%
$ 1.2 million $ 435
Apr 20, 12 AM $ 1.21M
+0.00%
$ 1.21 million $ 539