Seed Of The Universe Historical Data

SOTU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 1.19M
+0.00%
$ 1.19 million $ 666
Apr 19, 7 PM $ 1.22M
+0.00%
$ 1.22 million $ 691
Apr 19, 6 PM $ 1.17M
+0.00%
$ 1.17 million $ 506
Apr 19, 5 PM $ 1.24M
+0.00%
$ 1.24 million $ 528
Apr 19, 4 PM $ 1.18M
+0.10%
$ 1.18 million $ 223
Apr 19, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 216
Apr 19, 5 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,529
Apr 19, 3 AM $ 1.23M
+0.00%
$ 1.23 million $ 1,182
Apr 19, 2 AM $ 1.23M
+0.00%
$ 1.23 million $ 1,104
Apr 19, 1 AM $ 1.23M
-0.84%
$ 1.23 million $ 1,099
Apr 19, 12 AM $ 1.25M
-0.84%
$ 1.25 million $ 1,088
Apr 18, 6 PM $ 1.24M
+0.00%
$ 1.24 million $ 2,079
Apr 18, 5 PM $ 1.24M
-0.66%
$ 1.24 million $ 2,074
Apr 18, 4 PM $ 1.25M
+0.61%
$ 1.25 million $ 2,067
Apr 18, 3 PM $ 1.24M
+0.78%
$ 1.24 million $ 2,034
Apr 18, 2 PM $ 1.23M
-0.58%
$ 1.23 million $ 1,941
Apr 18, 1 PM $ 1.24M
-0.21%
$ 1.24 million $ 1,893
Apr 18, 12 PM $ 1.25M
+0.60%
$ 1.25 million $ 1,311
Apr 18, 11 AM $ 1.24M
-0.12%
$ 1.24 million $ 1,273
Apr 18, 10 AM $ 1.24M
-0.68%
$ 1.24 million $ 1,111
Apr 18, 9 AM $ 1.25M
-0.03%
$ 1.25 million $ 1,605
Apr 18, 8 AM $ 1.25M
-0.65%
$ 1.25 million $ 1,638
Apr 18, 7 AM $ 1.27M
+1.32%
$ 1.27 million $ 1,528
Apr 18, 6 AM $ 1.26M
-0.36%
$ 1.26 million $ 1,505
Apr 18, 4 AM $ 1.26M
-1.60%
$ 1.26 million $ 1,663
Apr 18, 3 AM $ 1.28M
-1.02%
$ 1.28 million $ 1,228
Apr 18, 2 AM $ 1.27M
-0.91%
$ 1.27 million $ 1,166
Apr 18, 12 AM $ 1.27M
-0.61%
$ 1.27 million $ 1,164
Apr 17, 11 PM $ 1.27M
-0.07%
$ 1.27 million $ 842
Apr 17, 10 PM $ 1.26M
+0.00%
$ 1.26 million $ 1,040
Apr 17, 9 PM $ 1.27M
-0.23%
$ 1.27 million $ 1,036
Apr 17, 8 PM $ 1.28M
+0.00%
$ 1.28 million $ 1,850
Apr 17, 7 PM $ 1.28M
+0.27%
$ 1.28 million $ 2,452
Apr 17, 6 PM $ 1.28M
-0.48%
$ 1.28 million $ 2,760
Apr 17, 5 PM $ 1.29M
+0.49%
$ 1.29 million $ 2,785
Apr 17, 4 PM $ 1.29M
+0.00%
$ 1.29 million $ 2,721
Apr 17, 2 PM $ 1.28M
+0.45%
$ 1.28 million $ 2,973
Apr 17, 12 PM $ 1.24M
+0.15%
$ 1.24 million $ 2,848
Apr 17, 11 AM $ 1.24M
+0.47%
$ 1.24 million $ 2,680
Apr 17, 10 AM $ 1.23M
-0.89%
$ 1.23 million $ 2,366
Apr 17, 9 AM $ 1.24M
+0.01%
$ 1.24 million $ 1,599
Apr 17, 8 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,678
Apr 17, 3 AM $ 1.23M
+0.27%
$ 1.23 million $ 2,397
Apr 17, 2 AM $ 1.26M
+0.00%
$ 1.26 million $ 2,476
Apr 17, 12 AM $ 1.24M
+0.43%
$ 1.24 million $ 2,475
Apr 16, 11 PM $ 1.24M
+0.08%
$ 1.24 million $ 2,308
Apr 16, 10 PM $ 1.24M
-0.12%
$ 1.24 million $ 2,278
Apr 16, 9 PM $ 1.24M
-0.59%
$ 1.24 million $ 2,225
Apr 16, 8 PM $ 1.25M
+0.44%
$ 1.25 million $ 2,074
Apr 16, 7 PM $ 1.25M
+0.08%
$ 1.25 million $ 2,001