Seed Of The Universe Historical Data

SOTU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 923,456.23
-4.33%
$ 923,456 $ 901
Jun 26, 10 AM $ 896,006.49
-0.42%
$ 896,006 $ 1,019
Jun 26, 9 AM $ 899,626.24
+0.01%
$ 899,626 $ 958
Jun 26, 8 AM $ 904,138.06
+0.16%
$ 904,138 $ 951
Jun 26, 7 AM $ 899,879.22
+0.10%
$ 899,879 $ 953
Jun 26, 6 AM $ 898,453.2
+0.00%
$ 898,453 $ 952
Jun 26, 4 AM $ 883,674.46
+0.00%
$ 883,674 $ 1,184
Jun 26, 3 AM $ 885,305.5
+0.43%
$ 885,305 $ 1,155
Jun 26, 2 AM $ 880,161.72
+0.00%
$ 880,162 $ 952
Jun 26, 12 AM $ 899,119.41
+0.04%
$ 899,119 $ 1,169
Jun 25, 10 PM $ 898,020.47
-0.06%
$ 898,020 $ 1,468
Jun 25, 8 PM $ 894,033.35
+0.00%
$ 894,033 $ 1,552
Jun 25, 7 PM $ 892,060.72
+0.00%
$ 892,061 $ 1,691
Jun 25, 5 PM $ 890,026.9
+0.00%
$ -- $ 1,785
Jun 25, 3 PM $ 892,162.93
-0.47%
$ 892,163 $ 1,700
Jun 25, 2 PM $ 899,996.39
-1.71%
$ 899,996 $ 2,065
Jun 25, 1 PM $ 927,245.76
+0.00%
$ 927,246 $ 1,660
Jun 25, 12 PM $ 929,079.14
+0.00%
$ 929,079 $ 1,651
Jun 25, 9 AM $ 933,253.89
+0.00%
$ 933,254 $ 1,681
Jun 25, 8 AM $ 936,598
+0.66%
$ 936,598 $ 1,939
Jun 25, 6 AM $ 935,139.56
+0.11%
$ 935,140 $ 2,030
Jun 25, 5 AM $ 932,690.15
+1.77%
$ 932,690 $ 1,938
Jun 25, 4 AM $ 919,602.85
+0.00%
$ 919,603 $ 1,876
Jun 25, 3 AM $ 918,976.33
-0.29%
$ 918,976 $ 2,055
Jun 25, 2 AM $ 907,003.61
+0.00%
$ 907,004 $ 1,974
Jun 25, 1 AM $ 906,548.48
-1.53%
$ 906,548 $ 1,898
Jun 25, 12 AM $ 920,544.52
-0.35%
$ 920,545 $ 1,887
Jun 24, 10 PM $ 915,354.15
-0.69%
$ 915,354 $ 1,754
Jun 24, 8 PM $ 900,101.94
+0.00%
$ 900,102 $ 908
Jun 24, 7 PM $ 899,033.6
-0.78%
$ 899,034 $ 824
Jun 24, 6 PM $ 897,425.48
+0.13%
$ 897,425 $ 390
Jun 24, 5 PM $ 897,244.19
-3.16%
$ 897,244 $ 350
Jun 24, 4 PM $ 923,079.54
-1.13%
$ 923,080 $ 263
Jun 24, 3 PM $ 935,058.17
+0.00%
$ 935,058 $ 203
Jun 24, 8 AM $ 964,601.71
+0.00%
$ 964,602 $ 579
Jun 24, 6 AM $ 948,446.07
+0.10%
$ 948,446 $ 899
Jun 24, 5 AM $ 952,363.55
+0.23%
$ 952,364 $ 725
Jun 24, 3 AM $ 950,175.24
+0.00%
$ 950,175 $ 907
Jun 24, 1 AM $ 952,959.82
-0.15%
$ 952,960 $ 815
Jun 24, 12 AM $ 959,531.88
+0.00%
$ 959,532 $ 684
Jun 23, 7 PM $ 945,216.21
+0.00%
$ 945,216 $ 828
Jun 23, 6 PM $ 944,768.85
-0.44%
$ 944,769 $ 773
Jun 23, 4 PM $ 959,241.5
+0.00%
$ 959,242 $ 1,215
Jun 23, 12 PM $ 949,907.11
+0.06%
$ 949,907 $ 1,236
Jun 23, 11 AM $ 959,101.01
+1.73%
$ 959,101 $ 1,078
Jun 23, 10 AM $ 941,504.92
+0.00%
$ 941,505 $ 1,045
Jun 23, 9 AM $ 943,258
-0.06%
$ 943,258 $ 1,041
Jun 23, 8 AM $ 944,160.81
-1.60%
$ 944,161 $ 760
Jun 23, 7 AM $ 957,132.31
+0.00%
$ 957,132 $ 681
Jun 23, 6 AM $ 953,646.17
+0.00%
$ 953,646 $ 651