Seed Of The Universe Historical Data

SOTU Page 14
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 1.07M
+0.06%
$ 1.07 million $ 961
Mar 8, 10 PM $ 1.07M
-0.60%
$ 1.07 million $ 916
Mar 8, 8 PM $ 1.08M
-0.05%
$ 1.08 million $ 730
Mar 8, 7 PM $ 1.08M
+0.73%
$ 1.08 million $ 714
Mar 8, 6 PM $ 1.07M
+0.07%
$ 1.07 million $ 539
Mar 8, 5 PM $ 1.07M
+0.00%
$ 1.07 million $ 195
Mar 8, 1 PM $ 1.07M
+0.08%
$ 1.07 million $ 884
Mar 8, 10 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,092
Mar 8, 9 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,070
Mar 8, 7 AM $ 1.07M
-0.01%
$ 1.07 million $ 704
Mar 8, 6 AM $ 1.07M
-0.07%
$ 1.07 million $ 566
Mar 8, 5 AM $ 1.07M
+0.11%
$ 1.07 million $ 552
Mar 8, 4 AM $ 1.07M
+0.02%
$ 1.07 million $ 1,191
Mar 8, 3 AM $ 1.07M
-0.85%
$ 1.07 million $ 944
Mar 8, 2 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,147
Mar 7, 11 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,709
Mar 7, 10 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,691
Mar 7, 9 PM $ 1.08M
+0.20%
$ 1.08 million $ 1,664
Mar 7, 8 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,617
Mar 7, 7 PM $ 1.09M
-0.85%
$ 1.09 million $ 1,576
Mar 7, 6 PM $ 1.09M
-0.37%
$ 1.09 million $ 1,551
Mar 7, 5 PM $ 1.09M
-0.01%
$ 1.09 million $ 1,447
Mar 7, 4 PM $ 1.1M
+0.26%
$ 1.1 million $ 1,280
Mar 7, 2 PM $ 1.09M
+0.00%
$ 1.09 million $ 744
Mar 7, 12 PM $ 1.09M
-0.25%
$ 1.09 million $ 858
Mar 7, 11 AM $ 1.1M
+0.74%
$ 1.1 million $ 795
Mar 7, 7 AM $ 1.09M
-0.08%
$ 1.09 million $ 810
Mar 7, 6 AM $ 1.09M
+0.14%
$ 1.09 million $ 761
Mar 7, 5 AM $ 1.09M
+0.00%
$ 1.09 million $ 1,050
Mar 7, 12 AM $ 1.1M
+0.50%
$ 1.1 million $ 1,191
Mar 6, 11 PM $ 1.1M
+0.77%
$ 1.1 million $ 1,134
Mar 6, 9 PM $ 1.09M
-0.67%
$ 1.09 million $ 1,102
Mar 6, 8 PM $ 1.09M
+0.02%
$ 1.09 million $ 957
Mar 6, 7 PM $ 1.09M
+0.16%
$ 1.09 million $ 824
Mar 6, 6 PM $ 1.08M
+0.00%
$ 1.08 million $ 783
Mar 6, 5 PM $ 1.08M
-0.37%
$ 1.08 million $ 745
Mar 6, 4 PM $ 1.09M
-0.32%
$ 1.09 million $ 624
Mar 6, 3 PM $ 1.09M
-0.81%
$ 1.09 million $ 607
Mar 6, 2 PM $ 1.1M
+0.05%
$ 1.1 million $ 513
Mar 6, 12 PM $ 1.11M
-0.74%
$ 1.11 million $ 560
Mar 6, 7 AM $ 1.11M
+0.00%
$ 1.11 million $ 436
Mar 6, 6 AM $ 1.12M
-0.37%
$ 1.12 million $ 307
Mar 6, 5 AM $ 1.12M
-0.49%
$ 1.12 million $ 217
Mar 6, 4 AM $ 1.13M
+0.29%
$ 1.13 million $ 296
Mar 5, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 357
Mar 5, 9 PM $ 1.14M
-0.18%
$ 1.14 million $ 350
Mar 5, 8 PM $ 1.13M
+0.29%
$ 1.13 million $ 293
Mar 5, 7 PM $ 1.13M
+0.07%
$ 1.13 million $ 253
Mar 5, 6 PM $ 1.13M
+0.28%
$ 1.13 million $ 260
Mar 5, 5 PM $ 1.12M
-1.00%
$ 1.12 million $ 215