Seed Of The Universe Historical Data

SOTU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 953,646.17
+0.00%
$ 953,646 $ 651
Jun 23, 4 AM $ 986,846.29
+0.00%
$ 986,846 $ 563
Jun 23, 2 AM $ 982,528.34
+0.39%
$ 982,528 $ 516
Jun 22, 11 PM $ 975,093.08
+0.00%
$ 975,093 $ 542
Jun 22, 5 PM $ 995,192.89
+0.00%
$ 995,193 $ 642
Jun 22, 4 PM $ 995,497.27
-0.10%
$ 995,497 $ 609
Jun 22, 3 PM $ 995,663.72
-0.64%
$ 995,664 $ 591
Jun 22, 2 PM $ 1M
+0.34%
$ 1 million $ 544
Jun 22, 1 PM $ 1.01M
+1.29%
$ 1.01 million $ 388
Jun 22, 10 AM $ 991,701.09
+0.66%
$ 991,701 $ 281
Jun 22, 5 AM $ 982,549.65
+0.00%
$ 982,550 $ 416
Jun 22, 4 AM $ 981,693.3
+0.00%
$ 981,693 $ 411
Jun 22, 3 AM $ 990,178.99
+0.00%
$ 990,179 $ 348
Jun 22, 1 AM $ 981,163.42
+0.00%
$ 981,163 $ 258
Jun 22, 12 AM $ 974,516.91
+0.00%
$ 974,517 $ 267
Jun 21, 11 PM $ 974,449.21
-1.08%
$ 974,449 $ 254
Jun 21, 1 PM $ 979,073.8
+0.10%
$ 979,074 $ 212
Jun 21, 5 AM $ 963,302.43
-2.22%
$ 963,302 $ 470
Jun 21, 4 AM $ 984,926.25
-0.06%
$ 984,926 $ 415
Jun 21, 1 AM $ 984,671.63
+0.09%
$ 984,672 $ 457
Jun 21, 12 AM $ 985,283.09
-0.08%
$ 985,283 $ 513
Jun 20, 11 PM $ 987,160.89
-0.05%
$ 987,161 $ 535
Jun 20, 10 PM $ 981,857.77
+0.17%
$ 981,858 $ 365
Jun 20, 9 PM $ 976,421.58
-0.02%
$ 976,422 $ 282
Jun 20, 8 PM $ 978,410.59
+0.00%
$ 978,411 $ 269
Jun 20, 7 PM $ 978,474.64
+0.00%
$ 978,475 $ 287
Jun 20, 5 PM $ 987,226.79
+0.00%
$ 987,227 $ 298
Jun 20, 4 PM $ 978,700.07
+0.00%
$ 978,700 $ 270
Jun 20, 3 PM $ 980,976.64
+0.00%
$ 980,977 $ 266
Jun 20, 2 PM $ 980,517.86
+0.41%
$ 980,518 $ 308
Jun 20, 1 PM $ 977,556.86
+0.00%
$ 977,557 $ 286
Jun 20, 9 AM $ 967,901.23
+0.00%
$ 967,901 $ 287
Jun 20, 7 AM $ 981,677.97
+0.00%
$ 981,678 $ 236
Jun 20, 6 AM $ 980,791.48
+0.18%
$ 980,791 $ 232
Jun 20, 4 AM $ 932,388.4
+0.00%
$ -- $ 195
Jun 20, 2 AM $ 976,750.62
+0.00%
$ 976,751 $ 203
Jun 20, 1 AM $ 976,783.08
-0.22%
$ 976,783 $ 193
Jun 20, 12 AM $ 975,795.49
+0.32%
$ 975,795 $ 162
Jun 19, 8 PM $ 957,494.8
+0.00%
$ 957,495 $ 210
Jun 19, 7 PM $ 969,221.73
+0.00%
$ 969,222 $ 187
Jun 19, 6 PM $ 955,812.66
+0.90%
$ 955,813 $ 146
Jun 19, 4 PM $ 969,480.39
+0.00%
$ 969,480 $ 329
Jun 19, 11 AM $ 961,942.2
-0.02%
$ 961,942 $ 255
Jun 19, 10 AM $ 965,706.24
+0.00%
$ 965,706 $ 461
Jun 19, 5 AM $ 962,098.79
+0.08%
$ 962,099 $ 752
Jun 19, 12 AM $ 966,261.93
-0.16%
$ 966,262 $ 744
Jun 18, 11 PM $ 970,973.47
+0.04%
$ 970,973 $ 779
Jun 18, 8 PM $ 967,878.73
+0.00%
$ 967,879 $ 760
Jun 18, 7 PM $ 960,077.98
-0.03%
$ 960,078 $ 741
Jun 18, 6 PM $ 958,396.52
+0.36%
$ 958,397 $ 679