Seed Of The Universe Historical Data

SOTU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 1.25M
+0.08%
$ 1.25 million $ 2,001
Apr 16, 6 PM $ 1.24M
-0.78%
$ 1.24 million $ 1,865
Apr 16, 5 PM $ 1.24M
+0.00%
$ -- $ 1,581
Apr 16, 4 PM $ 1.23M
+0.42%
$ 1.23 million $ 1,499
Apr 16, 3 PM $ 1.22M
+1.02%
$ 1.22 million $ 1,344
Apr 16, 2 PM $ 1.21M
-0.81%
$ 1.21 million $ 756
Apr 16, 1 PM $ 1.23M
+0.54%
$ 1.23 million $ 612
Apr 16, 8 AM $ 1.22M
-0.73%
$ 1.22 million $ 774
Apr 16, 7 AM $ 1.23M
+0.00%
$ 1.23 million $ 792
Apr 16, 4 AM $ 1.23M
-0.11%
$ 1.23 million $ 854
Apr 16, 3 AM $ 1.23M
+0.30%
$ 1.23 million $ 805
Apr 16, 2 AM $ 1.22M
+0.51%
$ 1.22 million $ 566
Apr 16, 1 AM $ 1.22M
+0.00%
$ 1.22 million $ 609
Apr 16, 12 AM $ 1.21M
-0.84%
$ 1.21 million $ 604
Apr 15, 11 PM $ 1.23M
+0.00%
$ 1.23 million $ 445
Apr 15, 8 PM $ 1.23M
+0.00%
$ -- $ 541
Apr 15, 7 PM $ 1.23M
+0.82%
$ 1.23 million $ 541
Apr 15, 6 PM $ 1.22M
-0.09%
$ 1.22 million $ 538
Apr 15, 5 PM $ 1.21M
+0.18%
$ 1.21 million $ 1,046
Apr 15, 4 PM $ 1.21M
+0.09%
$ 1.21 million $ 1,064
Apr 15, 1 PM $ 1.21M
+0.00%
$ 1.21 million $ 2,157
Apr 15, 10 AM $ 1.2M
+0.00%
$ 1.2 million $ 2,181
Apr 15, 9 AM $ 1.2M
+0.21%
$ 1.2 million $ 2,137
Apr 15, 8 AM $ 1.2M
+0.03%
$ 1.2 million $ 2,059
Apr 15, 6 AM $ 1.21M
-0.49%
$ 1.21 million $ 1,884
Apr 15, 5 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,160
Apr 15, 4 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,157
Apr 14, 10 PM $ 1.21M
+0.00%
$ 1.21 million $ 2,996
Apr 14, 9 PM $ 1.2M
+0.00%
$ 1.2 million $ 3,008
Apr 14, 7 PM $ 1.21M
+0.50%
$ 1.21 million $ 2,985
Apr 14, 6 PM $ 1.2M
-1.70%
$ 1.2 million $ 2,952
Apr 14, 5 PM $ 1.23M
+0.00%
$ 1.23 million $ 2,175
Apr 14, 4 PM $ 1.22M
+0.00%
$ 1.22 million $ 2,229
Apr 14, 3 PM $ 1.23M
+0.03%
$ 1.23 million $ 1,657
Apr 14, 2 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,681
Apr 14, 11 AM $ 1.21M
-0.94%
$ 1.21 million $ 1,362
Apr 14, 10 AM $ 1.22M
-0.80%
$ 1.22 million $ 1,161
Apr 14, 6 AM $ 1.21M
+0.06%
$ 1.21 million $ 1,615
Apr 14, 5 AM $ 1.22M
-0.39%
$ 1.22 million $ 1,550
Apr 14, 4 AM $ 1.22M
+0.00%
$ 1.22 million $ 1,551
Apr 14, 3 AM $ 1.22M
-0.04%
$ 1.22 million $ 1,549
Apr 14, 2 AM $ 1.23M
+0.78%
$ 1.23 million $ 1,549
Apr 14, 1 AM $ 1.22M
+0.12%
$ 1.22 million $ 1,473
Apr 14, 12 AM $ 1.23M
-0.11%
$ 1.23 million $ 1,257
Apr 13, 11 PM $ 1.23M
+1.35%
$ 1.23 million $ 1,198
Apr 13, 10 PM $ 1.21M
+3.46%
$ 1.21 million $ 953
Apr 13, 9 PM $ 1.17M
-1.97%
$ 1.17 million $ 607
Apr 13, 8 PM $ 1.18M
+0.27%
$ 1.18 million $ 554
Apr 13, 7 PM $ 1.16M
+0.00%
$ 1.16 million $ 366
Apr 13, 5 PM $ 1.17M
+0.32%
$ 1.17 million $ 352