Seed Of The Universe Historical Data

SOTU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 1.13M
+0.28%
$ 1.13 million $ 260
Mar 5, 5 PM $ 1.12M
-1.00%
$ 1.12 million $ 215
Mar 5, 4 PM $ 1.12M
-1.96%
$ 1.12 million $ 145
Mar 5, 3 PM $ 1.14M
+0.00%
$ 1.14 million $ 79
Mar 5, 1 PM $ 1.17M
+0.00%
$ 1.17 million $ 72
Mar 5, 12 PM $ 1.17M
+0.59%
$ 1.17 million $ 74
Mar 5, 11 AM $ 1.16M
+0.00%
$ 1.16 million $ 150
Mar 5, 10 AM $ 1.17M
+1.01%
$ 1.17 million $ 146
Mar 5, 7 AM $ 1.16M
+0.00%
$ 1.16 million $ 527
Mar 5, 6 AM $ 1.15M
-0.61%
$ 1.15 million $ 740
Mar 5, 3 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,707
Mar 5, 2 AM $ 1.16M
-0.09%
$ 1.16 million $ 1,974
Mar 5, 1 AM $ 1.16M
+0.82%
$ 1.16 million $ 1,969
Mar 5, 12 AM $ 1.16M
+0.15%
$ 1.16 million $ 1,954
Mar 4, 11 PM $ 1.16M
-0.11%
$ 1.16 million $ 1,948
Mar 4, 10 PM $ 1.17M
-0.71%
$ 1.17 million $ 1,887
Mar 4, 9 PM $ 1.17M
+0.00%
$ 1.17 million $ 1,601
Mar 4, 8 PM $ 1.18M
-0.34%
$ 1.18 million $ 1,558
Mar 4, 7 PM $ 1.18M
+1.17%
$ 1.18 million $ 1,484
Mar 4, 6 PM $ 1.17M
-0.27%
$ 1.17 million $ 1,270
Mar 4, 5 PM $ 1.17M
+2.33%
$ 1.17 million $ 1,171
Mar 4, 9 AM $ 1.14M
+0.00%
$ 1.14 million $ 705
Mar 4, 8 AM $ 1.12M
+1.44%
$ 1.12 million $ 655
Mar 4, 7 AM $ 1.11M
+0.00%
$ 1.11 million $ 579
Mar 4, 6 AM $ 1.09M
+0.04%
$ 1.09 million $ 506
Mar 4, 5 AM $ 1.09M
+0.28%
$ 1.09 million $ 387
Mar 4, 3 AM $ 1.08M
-0.39%
$ 1.08 million $ 558
Mar 4, 2 AM $ 1.09M
-0.67%
$ 1.09 million $ 600
Mar 4, 12 AM $ 1.1M
+0.00%
$ 1.1 million $ 382
Mar 3, 11 PM $ 1.1M
+0.00%
$ 1.1 million $ 399
Mar 3, 10 PM $ 1.1M
+0.00%
$ 1.1 million $ 418
Mar 3, 9 PM $ 1.1M
+0.00%
$ 1.1 million $ 486
Mar 3, 6 PM $ 1.09M
+0.00%
$ 1.09 million $ 464
Mar 3, 5 PM $ 1.09M
+0.16%
$ 1.09 million $ 449
Mar 3, 4 PM $ 1.09M
+1.45%
$ 1.09 million $ 339
Mar 3, 3 PM $ 1.08M
-0.96%
$ 1.08 million $ 348
Mar 3, 2 PM $ 1.08M
+0.36%
$ 1.08 million $ 301
Mar 3, 1 PM $ 1.08M
-0.55%
$ 1.08 million $ 222
Mar 3, 11 AM $ 1.08M
+0.04%
$ 1.08 million $ 211
Mar 3, 10 AM $ 1.08M
+0.08%
$ 1.08 million $ 516
Mar 3, 9 AM $ 1.08M
+0.00%
$ 1.08 million $ 492
Mar 3, 6 AM $ 1.1M
+0.22%
$ 1.1 million $ 1,252
Mar 3, 5 AM $ 1.1M
-0.24%
$ 1.1 million $ 1,286
Mar 3, 4 AM $ 1.1M
-0.63%
$ 1.1 million $ 1,266
Mar 3, 3 AM $ 1.11M
-0.12%
$ 1.11 million $ 1,019
Mar 3, 2 AM $ 1.11M
-0.57%
$ 1.11 million $ 1,426
Mar 3, 1 AM $ 1.12M
+0.74%
$ 1.12 million $ 1,544
Mar 3, 12 AM $ 1.11M
+0.02%
$ 1.11 million $ 1,525
Mar 2, 11 PM $ 1.12M
+0.13%
$ 1.12 million $ 1,325
Mar 2, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,262