Seed Of The Universe Historical Data

SOTU Page 16
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 1.11M
+0.02%
$ 1.11 million $ 1,525
Mar 2, 11 PM $ 1.12M
+0.13%
$ 1.12 million $ 1,325
Mar 2, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,262
Mar 2, 9 PM $ 1.12M
-0.17%
$ 1.12 million $ 1,209
Mar 2, 8 PM $ 1.12M
-1.29%
$ 1.12 million $ 1,103
Mar 2, 6 PM $ 1.12M
-0.79%
$ 1.12 million $ 915
Mar 2, 5 PM $ 1.12M
-0.55%
$ 1.12 million $ 858
Mar 2, 4 PM $ 1.13M
+0.97%
$ 1.13 million $ 691
Mar 2, 3 PM $ 1.11M
+2.68%
$ 1.11 million $ 498
Mar 2, 1 PM $ 1.09M
+0.36%
$ 1.09 million $ 238
Mar 2, 12 PM $ 1.09M
+1.40%
$ 1.09 million $ 191
Mar 2, 9 AM $ 891,409.9
-18.33%
$ 891,410 $ 665
Mar 2, 8 AM $ 1.1M
+1.22%
$ 1.1 million $ 618
Mar 2, 7 AM $ 1.08M
-2.30%
$ 1.08 million $ 713
Mar 2, 6 AM $ 1.12M
+1.73%
$ 1.12 million $ 1,200
Mar 2, 5 AM $ 1.09M
-0.44%
$ 1.09 million $ 2,522
Mar 2, 1 AM $ 1.1M
+0.66%
$ 1.1 million $ 3,137
Mar 2, 12 AM $ 1.09M
+0.35%
$ 1.09 million $ 3,027
Mar 1, 11 PM $ 1.09M
+0.15%
$ 1.09 million $ 2,953
Mar 1, 10 PM $ 1.08M
+0.00%
$ 1.08 million $ 2,869
Mar 1, 9 PM $ 1.08M
+0.46%
$ 1.08 million $ 2,823
Mar 1, 8 PM $ 1.08M
-0.91%
$ 1.08 million $ 2,325
Mar 1, 7 PM $ 1.09M
-1.27%
$ 1.09 million $ 2,170
Mar 1, 5 PM $ 1.09M
-0.96%
$ 1.09 million $ 2,097
Mar 1, 4 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,939
Mar 1, 3 PM $ 1.11M
-0.88%
$ 1.11 million $ 1,919
Mar 1, 2 PM $ 1.1M
+0.00%
$ 1.1 million $ 1,751
Mar 1, 1 PM $ 1.1M
+0.46%
$ 1.1 million $ 1,675
Mar 1, 12 PM $ 1.1M
-0.10%
$ 1.1 million $ 1,633
Mar 1, 11 AM $ 1.1M
-0.73%
$ 1.1 million $ 1,455
Mar 1, 10 AM $ 1.1M
-0.30%
$ 1.1 million $ 1,891
Mar 1, 9 AM $ 1.1M
-0.70%
$ 1.1 million $ 1,878
Mar 1, 8 AM $ 1.12M
-0.04%
$ 1.12 million $ 1,783
Mar 1, 6 AM $ 1.11M
-0.08%
$ 1.11 million $ 1,781
Mar 1, 5 AM $ 1.11M
-0.17%
$ 1.11 million $ 1,697
Mar 1, 4 AM $ 1.12M
-0.37%
$ 1.12 million $ 1,695
Mar 1, 3 AM $ 1.12M
-0.24%
$ 1.12 million $ 2,145
Mar 1, 2 AM $ 1.13M
+1.64%
$ 1.13 million $ 2,986
Mar 1, 1 AM $ 1.11M
+1.17%
$ 1.11 million $ 2,226
Mar 1, 12 AM $ 1.1M
-0.20%
$ 1.1 million $ 1,786
Feb 28, 11 PM $ 1.1M
+0.00%
$ 1.1 million $ 1,644
Feb 28, 10 PM $ 1.11M
+0.24%
$ 1.11 million $ 1,641
Feb 28, 9 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,444
Feb 28, 8 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,417
Feb 28, 6 PM $ 1.07M
+0.50%
$ 1.07 million $ 1,338
Feb 28, 5 PM $ 1.07M
-0.01%
$ 1.07 million $ 1,262
Feb 28, 4 PM $ 1.06M
+0.15%
$ 1.06 million $ 1,238
Feb 28, 3 PM $ 1.06M
+0.00%
$ 1.06 million $ 1,165
Feb 28, 1 PM $ 1.05M
+0.00%
$ 1.05 million $ 1,029
Feb 28, 11 AM $ 1.05M
+0.57%
$ 1.05 million $ 1,000