Seed Of The Universe Historical Data

SOTU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 958,396.52
+0.36%
$ 958,397 $ 679
Jun 18, 4 PM $ 963,120.77
+0.13%
$ 963,121 $ 661
Jun 18, 2 PM $ 979,536.44
+0.00%
$ 979,536 $ 559
Jun 18, 1 PM $ 985,122.73
+0.00%
$ 985,123 $ 528
Jun 18, 12 PM $ 991,836.36
+0.00%
$ 991,836 $ 562
Jun 18, 9 AM $ 994,193.66
+0.00%
$ 994,194 $ 509
Jun 18, 5 AM $ 977,997.53
+0.00%
$ 977,998 $ 284
Jun 18, 4 AM $ 991,769.86
+0.65%
$ 991,770 $ 278
Jun 18, 3 AM $ 1.01M
+0.39%
$ 1.01 million $ 626
Jun 18, 2 AM $ 1M
+0.00%
$ 1 million $ 611
Jun 18, 1 AM $ 1M
+0.00%
$ 1 million $ 632
Jun 17, 11 PM $ 982,293.57
+0.00%
$ 982,294 $ 581
Jun 17, 10 PM $ 992,486.48
-0.50%
$ 992,486 $ 558
Jun 17, 9 PM $ 984,471.88
+0.00%
$ 984,472 $ 405
Jun 17, 8 PM $ 991,081.06
+0.00%
$ 991,081 $ 347
Jun 17, 7 PM $ 1.01M
+0.00%
$ 1.01 million $ 344
Jun 17, 6 PM $ 1M
+0.00%
$ 1 million $ 368
Jun 17, 12 PM $ 1M
+0.59%
$ 1 million $ 337
Jun 17, 11 AM $ 1M
-1.21%
$ 1 million $ 489
Jun 17, 8 AM $ 1.01M
-0.55%
$ 1.01 million $ 1,304
Jun 17, 5 AM $ 1.02M
+2.10%
$ 1.02 million $ 1,399
Jun 17, 4 AM $ 999,703.93
-1.62%
$ 999,704 $ 1,369
Jun 17, 3 AM $ 1.02M
-0.31%
$ 1.02 million $ 1,363
Jun 17, 2 AM $ 1.02M
+1.32%
$ 1.02 million $ 1,196
Jun 17, 1 AM $ 1.01M
+0.00%
$ 1.01 million $ 1,306
Jun 17, 12 AM $ 1.02M
-0.02%
$ 1.02 million $ 1,330
Jun 16, 9 PM $ 1.02M
+0.00%
$ 1.02 million $ 1,416
Jun 16, 8 PM $ 1.02M
-0.01%
$ 1.02 million $ 1,452
Jun 16, 7 PM $ 1.01M
+3.37%
$ 1.01 million $ 1,447
Jun 16, 6 PM $ 1.03M
+0.00%
$ 1.03 million $ 1,471
Jun 16, 5 PM $ 1.01M
+0.03%
$ 1.01 million $ 1,869
Jun 16, 4 PM $ 1.01M
+0.00%
$ 1.01 million $ 1,825
Jun 16, 3 PM $ 1.05M
+0.00%
$ 1.05 million $ 1,823
Jun 16, 12 PM $ 1.02M
+0.31%
$ 1.02 million $ 2,014
Jun 16, 11 AM $ 1.01M
-0.85%
$ 1.01 million $ 1,959
Jun 16, 10 AM $ 1.02M
+0.00%
$ 1.02 million $ 1,850
Jun 16, 9 AM $ 1.02M
-0.60%
$ 1.02 million $ 1,858
Jun 16, 8 AM $ 1.02M
-3.89%
$ 1.02 million $ 1,459
Jun 16, 6 AM $ 1.01M
+0.00%
$ 1.01 million $ 1,407
Jun 16, 5 AM $ 1.01M
+0.00%
$ 1.01 million $ 1,353
Jun 16, 4 AM $ 1.01M
-0.29%
$ 1.01 million $ 1,412
Jun 16, 2 AM $ 1.01M
-0.28%
$ 1.01 million $ 1,346
Jun 16, 1 AM $ 1.02M
-0.12%
$ 1.02 million $ 1,351
Jun 16, 12 AM $ 1.02M
-0.04%
$ 1.02 million $ 1,350
Jun 15, 11 PM $ 1.02M
-0.31%
$ 1.02 million $ 1,338
Jun 15, 10 PM $ 1.03M
-0.20%
$ 1.03 million $ 1,076
Jun 15, 9 PM $ 1.03M
-1.48%
$ 1.03 million $ 1,081
Jun 15, 8 PM $ 1.04M
-0.04%
$ 1.04 million $ 1,080
Jun 15, 7 PM $ 1.03M
+0.12%
$ 1.03 million $ 1,194
Jun 15, 6 PM $ 1.04M
+0.12%
$ 1.04 million $ 1,098