Seed Of The Universe Historical Data

SOTU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 1.04M
+0.12%
$ 1.04 million $ 1,098
Jun 15, 5 PM $ 1.05M
+0.01%
$ 1.05 million $ 1,066
Jun 15, 4 PM $ 1.05M
+0.00%
$ 1.05 million $ 1,000
Jun 15, 2 PM $ 1.03M
-0.34%
$ 1.03 million $ 878
Jun 15, 1 PM $ 1.02M
+0.44%
$ 1.02 million $ 745
Jun 15, 12 PM $ 1.01M
+0.00%
$ 1.01 million $ 551
Jun 15, 11 AM $ 1.01M
+0.50%
$ 1.01 million $ 529
Jun 15, 9 AM $ 995,869.69
+0.07%
$ 995,870 $ 506
Jun 15, 8 AM $ 968,664.92
+0.00%
$ 968,665 $ 347
Jun 15, 7 AM $ 982,592.07
-1.27%
$ 982,592 $ 406
Jun 15, 5 AM $ 997,932.83
+0.15%
$ 997,933 $ 386
Jun 15, 4 AM $ 995,247.06
-0.05%
$ 995,247 $ 284
Jun 15, 2 AM $ 992,444.25
-0.22%
$ -- $ 434
Jun 15, 1 AM $ 1.01M
+1.35%
$ 1.01 million $ 434
Jun 15, 12 AM $ 994,466.07
+0.00%
$ 994,466 $ 445
Jun 14, 11 PM $ 994,384.9
+0.12%
$ 994,385 $ 420
Jun 14, 10 PM $ 992,304.87
-0.28%
$ 992,305 $ 414
Jun 14, 9 PM $ 992,739.52
+1.41%
$ 992,740 $ 292
Jun 14, 7 PM $ 968,356.15
+0.03%
$ 968,356 $ 127
Jun 14, 9 AM $ 980,657.7
+0.00%
$ 980,658 $ 497
Jun 14, 12 AM $ 986,313.32
+0.60%
$ 986,313 $ 532
Jun 13, 10 PM $ 977,492.55
+0.00%
$ 977,493 $ 165
Jun 13, 2 PM $ 976,931.97
-0.63%
$ 976,932 $ 911
Jun 13, 1 PM $ 983,017.81
+0.00%
$ 983,018 $ 750
Jun 13, 12 PM $ 983,227.89
+0.00%
$ 983,228 $ 744
Jun 13, 11 AM $ 983,287.98
+0.52%
$ 983,288 $ 720
Jun 13, 10 AM $ 1M
+0.00%
$ 1 million $ 588
Jun 13, 9 AM $ 976,512.92
+0.02%
$ 976,513 $ 674
Jun 13, 7 AM $ 972,865.98
+0.03%
$ 972,866 $ 448
Jun 13, 3 AM $ 967,852.71
+0.00%
$ 967,853 $ 349
Jun 12, 8 PM $ 992,713.78
+3.24%
$ 992,714 $ 905
Jun 12, 7 PM $ 971,395.31
+0.00%
$ 971,395 $ 1,361
Jun 12, 6 PM $ 972,063.91
+0.00%
$ 972,064 $ 1,358
Jun 12, 3 PM $ 977,007.71
+0.00%
$ 977,008 $ 1,463
Jun 12, 1 PM $ 985,993.62
+0.00%
$ 985,994 $ 1,419
Jun 12, 12 PM $ 986,203.65
+0.00%
$ 986,204 $ 1,428
Jun 12, 7 AM $ 968,772.24
-0.05%
$ 968,772 $ 1,513
Jun 12, 6 AM $ 961,797.29
-0.27%
$ 961,797 $ 1,523
Jun 12, 1 AM $ 965,332.85
-0.13%
$ 965,333 $ 1,608
Jun 12, 12 AM $ 966,877.2
-0.15%
$ 966,877 $ 1,575
Jun 11, 8 PM $ 968,887.43
+0.00%
$ 968,887 $ 1,475
Jun 11, 6 PM $ 971,111.75
+0.67%
$ 971,112 $ 1,386
Jun 11, 5 PM $ 961,815.97
+0.67%
$ 961,816 $ 987
Jun 11, 4 PM $ 946,272.15
+0.00%
$ 946,272 $ 921
Jun 11, 3 PM $ 942,837.54
-0.59%
$ 942,838 $ 1,182
Jun 11, 12 PM $ 964,331.95
+0.64%
$ 964,332 $ 1,593
Jun 11, 10 AM $ 922,920.65
-3.19%
$ 922,921 $ 1,916
Jun 11, 9 AM $ 954,424.45
-0.05%
$ 954,424 $ 1,896
Jun 11, 8 AM $ 930,922.96
-0.66%
$ 930,923 $ 1,831
Jun 11, 7 AM $ 937,462.66
+0.00%
$ 937,463 $ 1,743