Seed Of The Universe Historical Data

SOTU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 1.1M
+0.00%
$ 1.1 million $ 290
Apr 5, 4 PM $ 1.1M
+0.01%
$ 1.1 million $ 291
Apr 5, 3 PM $ 1.11M
+1.56%
$ 1.11 million $ 296
Apr 5, 7 AM $ 1.08M
+0.00%
$ 1.08 million $ 218
Apr 5, 6 AM $ 1.09M
+0.00%
$ 1.09 million $ 127
Apr 4, 10 PM $ 1.11M
+0.00%
$ 1.11 million $ 461
Apr 4, 8 PM $ 1.11M
+0.02%
$ 1.11 million $ 431
Apr 4, 7 PM $ 1.11M
+0.00%
$ 1.11 million $ 417
Apr 4, 4 PM $ 1.09M
+0.00%
$ 1.09 million $ 290
Apr 4, 3 PM $ 1.11M
+0.00%
$ 1.11 million $ 310
Apr 4, 1 PM $ 1.1M
+0.00%
$ 1.1 million $ 313
Apr 4, 9 AM $ 1.11M
-0.37%
$ 1.11 million $ 325
Apr 4, 6 AM $ 1.1M
+0.00%
$ 1.1 million $ 555
Apr 4, 3 AM $ 1.1M
+0.00%
$ 1.1 million $ 669
Apr 4, 2 AM $ 1.1M
+0.36%
$ 1.1 million $ 644
Apr 4, 1 AM $ 1.1M
+0.07%
$ 1.1 million $ 617
Apr 3, 11 PM $ 1.11M
+0.00%
$ 1.11 million $ 358
Apr 3, 9 PM $ 1.11M
+0.57%
$ 1.11 million $ 344
Apr 3, 6 PM $ 1.11M
+0.00%
$ 1.11 million $ 335
Apr 3, 5 PM $ 1.1M
-0.01%
$ 1.1 million $ 241
Apr 3, 4 PM $ 1.1M
+0.06%
$ 1.1 million $ 229
Apr 3, 10 AM $ 1.12M
+0.29%
$ 1.12 million $ 772
Apr 3, 9 AM $ 1.11M
+0.00%
$ 1.11 million $ 774
Apr 3, 8 AM $ 1.11M
-0.48%
$ 1.11 million $ 785
Apr 3, 7 AM $ 1.1M
+0.01%
$ 1.1 million $ 617
Apr 3, 6 AM $ 1.11M
+0.00%
$ 1.11 million $ 614
Apr 3, 5 AM $ 1.11M
+0.48%
$ 1.11 million $ 630
Apr 3, 4 AM $ 1.09M
+0.00%
$ 1.09 million $ 558
Apr 3, 3 AM $ 1.1M
+0.00%
$ 1.1 million $ 644
Apr 3, 1 AM $ 1.1M
-1.37%
$ 1.1 million $ 635
Apr 2, 11 PM $ 1.09M
+0.00%
$ 1.09 million $ 665
Apr 2, 6 PM $ 1.1M
+0.00%
$ 1.1 million $ 788
Apr 2, 5 PM $ 1.1M
+0.31%
$ 1.1 million $ 787
Apr 2, 4 PM $ 1.11M
+0.00%
$ 1.11 million $ 972
Apr 2, 2 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,028
Apr 2, 1 PM $ 1.08M
+4.20%
$ 1.08 million $ 1,020
Apr 2, 12 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,146
Apr 2, 11 AM $ 1.09M
+0.12%
$ 1.09 million $ 1,124
Apr 2, 10 AM $ 1.09M
+0.35%
$ 1.09 million $ 978
Apr 2, 9 AM $ 1.08M
+0.00%
$ 1.08 million $ 957
Apr 2, 8 AM $ 1.12M
+0.00%
$ 1.12 million $ 912
Apr 2, 6 AM $ 1.1M
+0.00%
$ 1.1 million $ 885
Apr 1, 11 PM $ 2.1M
+0.00%
$ 2.1 million $ 915
Apr 1, 9 PM $ 1.14M
+0.00%
$ 1.14 million $ 877
Apr 1, 8 PM $ 1.14M
+0.00%
$ 1.14 million $ 840
Apr 1, 7 PM $ 1.13M
+0.00%
$ 1.13 million $ 820
Apr 1, 6 PM $ 1.14M
+0.00%
$ 1.14 million $ 770
Apr 1, 5 PM $ 1.15M
+0.36%
$ 1.15 million $ 677
Apr 1, 1 PM $ 1.14M
-0.05%
$ 1.14 million $ 687
Apr 1, 12 PM $ 1.14M
+0.02%
$ 1.14 million $ 642