Seed Of The Universe Historical Data

SOTU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 1.14M
+0.00%
$ 1.14 million $ 48
Feb 18, 11 PM $ 1.12M
+0.89%
$ 1.12 million $ 456
Feb 18, 1 PM $ 1.14M
-0.74%
$ 1.14 million $ 228
Feb 18, 9 AM $ 1.16M
+0.05%
$ 1.16 million $ 79
Feb 18, 8 AM $ 1.17M
+0.37%
$ 1.17 million $ 57
Feb 18, 6 AM $ 1.16M
-0.22%
$ 1.16 million $ 321
Feb 18, 1 AM $ 1.14M
-0.49%
$ 1.14 million $ 475
Feb 18, 12 AM $ 1.15M
-0.11%
$ 1.15 million $ 483
Feb 17, 11 PM $ 1.15M
-0.09%
$ 1.15 million $ 455
Feb 17, 10 PM $ 1.15M
+0.09%
$ 1.15 million $ 446
Feb 17, 9 PM $ 1.15M
-0.05%
$ 1.15 million $ 420
Feb 17, 8 PM $ 1.16M
-0.02%
$ 1.16 million $ 385
Feb 17, 7 PM $ 1.16M
-0.17%
$ 1.16 million $ 552
Feb 17, 3 PM $ 1.13M
-0.84%
$ 1.13 million $ 611
Feb 17, 2 PM $ 1.16M
-0.02%
$ 1.16 million $ 450
Feb 17, 1 PM $ 1.15M
+0.00%
$ 1.15 million $ 493
Feb 17, 12 PM $ 1.15M
-0.13%
$ 1.15 million $ 459
Feb 17, 11 AM $ 1.16M
+0.79%
$ 1.16 million $ 392
Feb 17, 7 AM $ 1.16M
+0.00%
$ 1.16 million $ 272
Feb 17, 6 AM $ 1.15M
+0.00%
$ 1.15 million $ 297
Feb 17, 4 AM $ 1.16M
+0.00%
$ 1.16 million $ 537
Feb 17, 1 AM $ 1.16M
+0.25%
$ 1.16 million $ 730
Feb 17, 12 AM $ 1.16M
-0.13%
$ 1.16 million $ 709
Feb 16, 11 PM $ 1.16M
+0.01%
$ 1.16 million $ 666
Feb 16, 10 PM $ 1.16M
+0.00%
$ 1.16 million $ 655
Feb 16, 7 PM $ 1.15M
+0.77%
$ 1.15 million $ 620
Feb 16, 6 PM $ 1.15M
+0.00%
$ 1.15 million $ 604
Feb 16, 5 PM $ 1.15M
+0.74%
$ 1.15 million $ 581
Feb 16, 4 PM $ 1.15M
+0.74%
$ 1.15 million $ 685
Feb 16, 3 PM $ 1.15M
+0.36%
$ 1.15 million $ 648
Feb 16, 2 PM $ 1.15M
-0.17%
$ 1.15 million $ 783
Feb 16, 1 PM $ 1.16M
-1.33%
$ 1.16 million $ 745
Feb 16, 12 PM $ 1.17M
+0.00%
$ 1.17 million $ 665
Feb 16, 11 AM $ 1.16M
-0.58%
$ 1.16 million $ 641
Feb 16, 10 AM $ 1.17M
+0.00%
$ 1.17 million $ 577
Feb 16, 9 AM $ 1.16M
+1.63%
$ 1.16 million $ 562
Feb 16, 8 AM $ 1.16M
-0.05%
$ 1.16 million $ 494
Feb 16, 7 AM $ 1.15M
-0.08%
$ 1.15 million $ 483
Feb 16, 6 AM $ 1.15M
-0.39%
$ 1.15 million $ 460
Feb 16, 5 AM $ 1.16M
+0.93%
$ 1.16 million $ 767
Feb 16, 4 AM $ 1.15M
-0.07%
$ 1.15 million $ 1,755
Feb 16, 3 AM $ 1.15M
-0.65%
$ 1.15 million $ 1,800
Feb 16, 2 AM $ 1.15M
+0.05%
$ 1.15 million $ 1,806
Feb 16, 1 AM $ 1.16M
+0.05%
$ 1.16 million $ 1,773
Feb 16, 12 AM $ 1.16M
+0.22%
$ 1.16 million $ 1,721
Feb 15, 11 PM $ 1.15M
+0.21%
$ 1.15 million $ 1,666
Feb 15, 9 PM $ 1.15M
+0.54%
$ 1.15 million $ 1,572
Feb 15, 8 PM $ 1.15M
+0.01%
$ 1.15 million $ 1,557
Feb 15, 7 PM $ 1.15M
-0.66%
$ 1.15 million $ 1,483
Feb 15, 6 PM $ 1.15M
-0.23%
$ 1.15 million $ 1,360