Seed Of The Universe Historical Data

SOTU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 1.14M
+0.02%
$ 1.14 million $ 642
Apr 1, 11 AM $ 1.13M
+0.00%
$ 1.13 million $ 508
Apr 1, 10 AM $ 1.14M
+0.00%
$ 1.14 million $ 482
Apr 1, 6 AM $ 1.12M
+0.00%
$ 1.12 million $ 566
Apr 1, 5 AM $ 1.13M
-0.01%
$ 1.13 million $ 541
Apr 1, 2 AM $ 1.12M
+0.00%
$ 1.12 million $ 792
Mar 31, 9 PM $ 1.13M
-2.77%
$ 1.13 million $ 817
Mar 31, 8 PM $ 1.12M
+0.21%
$ 1.12 million $ 592
Mar 31, 7 PM $ 1.12M
-0.52%
$ 1.12 million $ 568
Mar 31, 1 PM $ 1.48M
+0.00%
$ 1.48 million $ 266
Mar 31, 7 AM $ 1.11M
-0.18%
$ 1.11 million $ 884
Mar 31, 6 AM $ 1.11M
+0.11%
$ 1.11 million $ 884
Mar 31, 5 AM $ 1.11M
+0.00%
$ 1.11 million $ 924
Mar 31, 2 AM $ 1.11M
-0.07%
$ 1.11 million $ 770
Mar 31, 1 AM $ 1.11M
+1.25%
$ 1.11 million $ 728
Mar 31, 12 AM $ 1.1M
+0.00%
$ 1.1 million $ 695
Mar 30, 4 PM $ 2.81M
+0.00%
$ 2.81 million $ 576
Mar 30, 1 PM $ 1.11M
+0.23%
$ 1.11 million $ 762
Mar 30, 12 PM $ 1.11M
+0.00%
$ 1.11 million $ 743
Mar 30, 11 AM $ 1.1M
+0.00%
$ 1.1 million $ 675
Mar 30, 8 AM $ 1.12M
+0.57%
$ 1.12 million $ 882
Mar 30, 6 AM $ 1.11M
-0.07%
$ 1.11 million $ 787
Mar 30, 5 AM $ 1.11M
+0.22%
$ 1.11 million $ 771
Mar 30, 4 AM $ 1.1M
+0.00%
$ 1.1 million $ 728
Mar 30, 1 AM $ 1.09M
-0.15%
$ 1.09 million $ 738
Mar 30, 12 AM $ 1.08M
-0.08%
$ 1.08 million $ 674
Mar 29, 11 PM $ 1.08M
+0.37%
$ 1.08 million $ 653
Mar 29, 10 PM $ 1.08M
-0.31%
$ 1.08 million $ 573
Mar 29, 9 PM $ 1.08M
-0.70%
$ 1.08 million $ 471
Mar 29, 6 PM $ 1.08M
+0.00%
$ 1.08 million $ 632
Mar 29, 4 PM $ 1.08M
+0.00%
$ 1.08 million $ 504
Mar 29, 3 PM $ 1.08M
+0.03%
$ 1.08 million $ 486
Mar 29, 2 PM $ 1.08M
+0.00%
$ 1.08 million $ 652
Mar 29, 1 PM $ 1.09M
-1.18%
$ 1.09 million $ 639
Mar 29, 12 PM $ 1.09M
+0.00%
$ 1.09 million $ 642
Mar 29, 9 AM $ 1.09M
+0.00%
$ 1.09 million $ 655
Mar 29, 8 AM $ 1.09M
+0.05%
$ 1.09 million $ 599
Mar 29, 7 AM $ 1.08M
+0.00%
$ 1.08 million $ 477
Mar 29, 5 AM $ 1.09M
+0.02%
$ 1.09 million $ 474
Mar 29, 4 AM $ 1.08M
+0.00%
$ 1.08 million $ 634
Mar 28, 11 PM $ 1.09M
+0.00%
$ 1.09 million $ 557
Mar 28, 7 PM $ 1.1M
-0.09%
$ 1.1 million $ 970
Mar 28, 6 PM $ 1.1M
+0.38%
$ 1.1 million $ 966
Mar 28, 4 PM $ 1.1M
-0.46%
$ 1.1 million $ 852
Mar 28, 3 PM $ 1.11M
+0.25%
$ 1.11 million $ 865
Mar 28, 11 AM $ 1.09M
+0.05%
$ 1.09 million $ 1,206
Mar 28, 10 AM $ 1.09M
+0.03%
$ 1.09 million $ 1,260
Mar 28, 9 AM $ 1.08M
+0.14%
$ 1.08 million $ 882
Mar 28, 8 AM $ 1.08M
+0.00%
$ 1.08 million $ 937
Mar 28, 6 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,926