Seed Of The Universe Historical Data

SOTU Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 1.12M
-0.43%
$ -- $ 194
Apr 7 $ 1.13M
+7.23%
$ -- $ 19.69 trillion
Mar 31 $ 1.17M
-2.32%
$ -- $ 473
Mar 24 $ 1.23M
-6.99%
$ -- $ 1,401
Mar 17 $ 1.24M
+1.63%
$ -- $ 1,582
Mar 10 $ 1.24M
+2.64%
$ -- $ 1,949
Mar 3 $ 1.34M
-9.72%
$ -- $ 1,193
Feb 24 $ 1.37M
-8.71%
$ -- $ 3,479
Feb 17 $ 1.57M
-1.68%
$ -- $ 6,527
Feb 10 $ 1.59M
+2.18%
$ 1.6 million $ 5,011
Feb 3 $ 1.56M
-2.73%
$ 1.54 million $ 18,876
Jan 27 $ 1.6M
-14.74%
$ 1.6 million $ 9,057
Jan 20 $ 1.92M
+0.72%
$ 1.88 million $ 10,950
Jan 13 $ 2.02M
+3.01%
$ 1.9 million $ 20,700
Jan 6 $ 1.98M
-7.65%
$ 1.96 million $ 9,138
Dec 30 $ 2.15M
+8.20%
$ 2.15 million $ 15,326
Dec 23 $ 2.03M
+3.31%
$ 1.99 million $ 14,374
Dec 16 $ 1.99M
-17.45%
$ 1.97 million $ 21,823
Dec 9 $ 2.34M
-7.87%
$ 2.41 million $ 26,756
Dec 2 $ 2.56M
+8.10%
$ 2.54 million $ 28,230
Nov 25 $ 2.37M
+10.62%
$ 2.37 million $ 62,445
Nov 18 $ 2.15M
+4.86%
$ 2.17 million $ 58,541
Nov 11 $ 2.08M
+9.85%
$ 2.05 million $ 121,779
Nov 4 $ 1.77M
+21.52%
$ 1.89 million $ 18,527
Oct 28 $ 1.46M
-2.94%
$ 1.46 million $ 25,284
Oct 21 $ 1.45M
-12.23%
$ 1.5 million $ 15,797
Oct 14 $ 1.65M
+7.23%
$ 1.65 million $ 22,097
Oct 7 $ 1.58M
+2.01%
$ 1.54 million $ 67,688
Sep 30 $ 1.44M
+2.95%
$ 1.55 million $ 11,539
Sep 16 $ 1.38M
+9.84%
$ -- $ 4,083
Sep 9 $ 1.3M
+7.36%
$ 1.27 million $ 4,323
Sep 2 $ 1.21M
-4.16%
$ 1.22 million $ 3,027
Aug 26 $ 1.26M
-12.98%
$ 1.26 million $ 5,592
Aug 19 $ 1.48M
+12.72%
$ 1.45 million $ 4,949
Aug 12 $ 1.32M
-1.52%
$ 1.31 million $ 8,461
Aug 5 $ 1.36M
+1.74%
$ 1.33 million $ 6,967
Jul 29 $ 1.33M
-19.88%
$ 1.33 million $ 7,696
Jul 22 $ 1.67M
-4.57%
$ 1.66 million $ 7,263
Jul 15 $ 1.74M
+10.77%
$ 1.76 million $ 12,922
Jul 8 $ 1.55M
+7.87%
$ 1.58 million $ 6,544
Jul 1 $ 1.53M
-9.30%
$ 1.45 million $ 6,948
Jun 24 $ 1.66M
-1.48%
$ 1.69 million $ 6,220
Jun 17 $ 1.72M
+0.29%
$ 1.68 million $ 5,454
Jun 10 $ 3.33M
+65.44%
$ -- $ 14,930
Jun 3 $ 1.96M
+4.56%
$ 2.01 million $ 8,178
May 20 $ 2.07M
+2.78%
$ -- $ 5,519
May 6 $ 1.85M
-0.46%
$ 1.87 million $ 7,890
Apr 15 $ 2.2M
+128.86%
$ -- $ 213,589
Apr 8 $ 1.75M
-19.98%
$ 1.77 million $ 26,040
Apr 1 $ 2.02M
-12.37%
$ -- $ 11,996