Seed Of The Universe Historical Data

SOTU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 1.16M
-1.10%
$ 1.16 million $ 1,198
Feb 15, 4 PM $ 1.17M
-0.59%
$ 1.17 million $ 1,107
Feb 15, 2 PM $ 1.17M
-0.27%
$ 1.17 million $ 1,069
Feb 15, 1 PM $ 1.18M
-1.05%
$ 1.18 million $ 1,200
Feb 15, 12 PM $ 1.19M
-0.27%
$ 1.19 million $ 1,122
Feb 15, 10 AM $ 1.2M
-0.42%
$ 1.2 million $ 2,271
Feb 15, 9 AM $ 1.21M
-0.02%
$ 1.21 million $ 2,205
Feb 15, 8 AM $ 1.21M
+0.30%
$ 1.21 million $ 2,665
Feb 15, 7 AM $ 1.21M
+0.15%
$ 1.21 million $ 2,574
Feb 15, 6 AM $ 1.21M
+0.00%
$ 1.21 million $ 2,485
Feb 15, 5 AM $ 1.21M
-0.20%
$ 1.21 million $ 2,439
Feb 15, 4 AM $ 1.21M
+1.57%
$ 1.21 million $ 2,376
Feb 15, 3 AM $ 1.2M
+0.08%
$ 1.2 million $ 2,120
Feb 15, 2 AM $ 1.2M
+0.31%
$ 1.2 million $ 2,572
Feb 15, 1 AM $ 1.2M
-0.25%
$ 1.2 million $ 2,549
Feb 15, 12 AM $ 1.2M
-0.56%
$ 1.2 million $ 2,399
Feb 14, 11 PM $ 1.21M
-1.10%
$ 1.21 million $ 2,132
Feb 14, 10 PM $ 1.22M
+0.64%
$ 1.22 million $ 1,943
Feb 14, 9 PM $ 1.21M
+0.79%
$ 1.21 million $ 1,658
Feb 14, 8 PM $ 1.2M
-0.43%
$ 1.2 million $ 1,271
Feb 14, 7 PM $ 1.21M
+0.19%
$ 1.21 million $ 1,199
Feb 14, 6 PM $ 1.2M
+0.13%
$ 1.2 million $ 1,147
Feb 14, 5 PM $ 1.2M
+0.04%
$ 1.2 million $ 996
Feb 14, 4 PM $ 1.2M
+0.76%
$ 1.2 million $ 755
Feb 14, 3 PM $ 1.19M
+0.07%
$ 1.19 million $ 353
Feb 14, 2 PM $ 1.19M
+0.26%
$ 1.19 million $ 326
Feb 14, 1 PM $ 1.18M
-0.63%
$ 1.18 million $ 323
Feb 14, 12 PM $ 1.19M
+0.05%
$ 1.19 million $ 299
Feb 14, 11 AM $ 1.19M
-0.35%
$ 1.19 million $ 202
Feb 14, 8 AM $ 1.17M
+0.59%
$ 1.17 million $ 144
Feb 14, 6 AM $ 1.17M
-0.38%
$ 1.17 million $ 120
Feb 14, 5 AM $ 1.17M
+0.65%
$ 1.17 million $ 221
Feb 14, 1 AM $ 1.17M
+0.00%
$ 1.17 million $ 437
Feb 13, 11 PM $ 1.16M
+0.29%
$ 1.16 million $ 408
Feb 13, 10 PM $ 1.16M
-0.10%
$ 1.16 million $ 390
Feb 13, 9 PM $ 1.17M
-0.45%
$ 1.17 million $ 230
Feb 13, 8 PM $ 1.19M
+1.20%
$ 1.19 million $ 179
Feb 13, 6 PM $ 1.15M
+0.00%
$ 1.15 million $ 154
Feb 13, 5 PM $ 1.17M
+0.00%
$ 1.17 million $ 874
Feb 13, 4 PM $ 1.17M
+0.00%
$ 1.17 million $ 872
Feb 13, 12 PM $ 1.13M
+0.00%
$ 1.13 million $ 930
Feb 13, 11 AM $ 1.13M
+0.17%
$ 1.13 million $ 911
Feb 13, 10 AM $ 1.13M
+0.00%
$ 1.13 million $ 814
Feb 13, 9 AM $ 1.13M
+0.72%
$ 1.13 million $ 810
Feb 13, 8 AM $ 1.12M
+0.55%
$ 1.12 million $ 755
Feb 13, 7 AM $ 1.12M
-0.51%
$ 1.12 million $ 647
Feb 13, 6 AM $ 1.11M
-1.21%
$ 1.11 million $ 530
Feb 13, 5 AM $ 1.13M
+0.00%
$ 1.13 million $ 489
Feb 13, 4 AM $ 1.13M
+0.95%
$ 1.13 million $ 355
Feb 13, 3 AM $ 1.12M
+0.14%
$ 1.12 million $ 509