Seed Of The Universe Historical Data

SOTU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1.08M
-0.38%
$ 1.08 million $ 1,899
Mar 28, 4 AM $ 1.08M
+0.14%
$ 1.08 million $ 1,854
Mar 28, 2 AM $ 1.08M
+0.41%
$ 1.08 million $ 1,848
Mar 28, 1 AM $ 1.08M
-0.09%
$ 1.08 million $ 1,744
Mar 28, 12 AM $ 1.08M
-0.64%
$ 1.08 million $ 1,762
Mar 27, 11 PM $ 1.08M
+0.84%
$ 1.08 million $ 1,129
Mar 27, 10 PM $ 1.06M
+9.60%
$ 1.06 million $ 932
Mar 27, 6 PM $ 2.38M
+0.00%
$ 2.38 million $ 1,620
Mar 27, 4 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,643
Mar 27, 3 PM $ 1.08M
+0.26%
$ 1.08 million $ 1,667
Mar 27, 2 PM $ 1.07M
+0.00%
$ 1.07 million $ 771
Mar 27, 1 PM $ 1.07M
+0.58%
$ 1.07 million $ 968
Mar 27, 12 PM $ 1.09M
-0.83%
$ 1.09 million $ 950
Mar 27, 11 AM $ 1.07M
-2.34%
$ 1.07 million $ 880
Mar 27, 10 AM $ 1.11M
-0.31%
$ 1.11 million $ 904
Mar 27, 8 AM $ 1.13M
+0.38%
$ 1.13 million $ 1,083
Mar 27, 7 AM $ 1.13M
+0.06%
$ 1.13 million $ 1,301
Mar 27, 6 AM $ 1.13M
+1.37%
$ 1.13 million $ 1,275
Mar 27, 4 AM $ 3.54M
+12.89%
$ 3.54 million $ 446
Mar 27, 3 AM $ 3.16M
+73.95%
$ 3.16 million $ 297
Mar 27, 2 AM $ 1.79M
+62.62%
$ 1.79 million $ 712
Mar 27, 12 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,271
Mar 26, 9 PM $ 1.12M
+0.00%
$ 1.12 million $ 1,244
Mar 26, 8 PM $ 1.11M
+0.00%
$ 1.11 million $ 1,080
Mar 26, 7 PM $ 1.1M
-0.20%
$ 1.1 million $ 1,039
Mar 26, 4 PM $ 1.12M
-0.03%
$ 1.12 million $ 1,087
Mar 26, 3 PM $ 1.12M
-0.53%
$ 1.12 million $ 1,056
Mar 26, 2 PM $ 1.13M
-0.24%
$ 1.13 million $ 1,020
Mar 26, 12 PM $ 1.13M
+0.31%
$ 1.13 million $ 1,058
Mar 26, 11 AM $ 1.12M
-0.01%
$ 1.12 million $ 963
Mar 26, 10 AM $ 1.12M
-0.13%
$ 1.12 million $ 852
Mar 26, 9 AM $ 1.12M
+0.00%
$ 1.12 million $ 485
Mar 26, 7 AM $ 1.14M
+0.05%
$ 1.14 million $ 501
Mar 26, 6 AM $ 1.14M
-0.18%
$ 1.14 million $ 497
Mar 26, 2 AM $ 1.16M
-0.15%
$ 1.16 million $ 566
Mar 25, 11 PM $ 1.16M
+0.39%
$ 1.16 million $ 567
Mar 25, 10 PM $ 1.16M
-0.13%
$ 1.16 million $ 542
Mar 25, 5 PM $ 1.16M
+0.00%
$ 1.16 million $ 762
Mar 25, 4 PM $ 1.16M
+0.58%
$ 1.16 million $ 707
Mar 25, 3 PM $ 1.15M
-0.59%
$ 1.15 million $ 779
Mar 25, 2 PM $ 1.17M
+0.00%
$ 1.17 million $ 793
Mar 25, 11 AM $ 1.16M
+0.00%
$ 1.16 million $ 986
Mar 25, 10 AM $ 1.17M
+0.02%
$ 1.17 million $ 979
Mar 25, 9 AM $ 1.17M
+0.39%
$ 1.17 million $ 872
Mar 25, 8 AM $ 1.17M
+0.31%
$ 1.17 million $ 840
Mar 25, 7 AM $ 1.16M
+0.35%
$ 1.16 million $ 775
Mar 25, 6 AM $ 1.15M
+0.00%
$ 1.15 million $ 880
Mar 25, 4 AM $ 1.16M
+2.01%
$ 1.16 million $ 741
Mar 25, 3 AM $ 1.16M
+0.00%
$ 1.16 million $ 626
Mar 25, 2 AM $ 1.14M
-1.73%
$ 1.14 million $ 598