Seed Of The Universe Historical Data

SOTU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 1.16M
+0.00%
$ 1.16 million $ 775
Mar 25, 12 AM $ 1.16M
-0.12%
$ 1.16 million $ 826
Mar 24, 11 PM $ 1.15M
+0.00%
$ 1.15 million $ 866
Mar 24, 9 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,251
Mar 24, 8 PM $ 1.14M
+0.07%
$ 1.14 million $ 1,338
Mar 24, 7 PM $ 1.14M
+0.27%
$ 1.14 million $ 1,298
Mar 24, 6 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,297
Mar 24, 5 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,197
Mar 24, 4 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,206
Mar 24, 3 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,134
Mar 24, 2 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,111
Mar 24, 1 PM $ 1.16M
+0.30%
$ 1.16 million $ 1,319
Mar 24, 12 PM $ 1.16M
+0.41%
$ 1.16 million $ 1,083
Mar 24, 11 AM $ 1.15M
-0.17%
$ 1.15 million $ 1,313
Mar 24, 6 AM $ 1.15M
-0.34%
$ 1.15 million $ 2,104
Mar 24, 1 AM $ 1.14M
-0.15%
$ 1.14 million $ 2,317
Mar 24, 12 AM $ 1.14M
+0.02%
$ 1.14 million $ 2,354
Mar 23, 11 PM $ 1.15M
-0.69%
$ 1.15 million $ 2,379
Mar 23, 10 PM $ 1.16M
+0.00%
$ 1.16 million $ 1,840
Mar 23, 9 PM $ 1.15M
-2.61%
$ 1.15 million $ 1,837
Mar 23, 7 PM $ 1.15M
+0.37%
$ 1.15 million $ 1,832
Mar 23, 6 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,820
Mar 23, 4 PM $ 1.14M
+0.00%
$ 1.14 million $ 2,087
Mar 23, 2 PM $ 1.16M
-0.10%
$ 1.16 million $ 2,023
Mar 23, 12 PM $ 1.15M
-0.08%
$ 1.15 million $ 1,897
Mar 23, 11 AM $ 1.15M
+4.42%
$ 1.15 million $ 1,608
Mar 23, 10 AM $ 1.1M
+0.13%
$ 1.1 million $ 990
Mar 23, 9 AM $ 1.1M
+0.01%
$ 1.1 million $ 978
Mar 23, 8 AM $ 1.1M
+1.11%
$ 1.1 million $ 1,178
Mar 23, 7 AM $ 1.1M
-0.43%
$ 1.1 million $ 1,142
Mar 23, 6 AM $ 1.11M
-0.05%
$ 1.11 million $ 1,091
Mar 23, 5 AM $ 1.11M
+0.94%
$ 1.11 million $ 1,060
Mar 23, 3 AM $ 1.11M
+0.49%
$ 1.11 million $ 1,008
Mar 23, 1 AM $ 1.1M
-0.01%
$ 1.1 million $ 719
Mar 23, 12 AM $ 1.1M
-0.63%
$ 1.1 million $ 617
Mar 22, 10 PM $ 1.1M
+0.00%
$ 1.1 million $ 656
Mar 22, 9 PM $ 1.1M
-0.09%
$ 1.1 million $ 632
Mar 22, 7 PM $ 1.11M
+0.35%
$ 1.11 million $ 423
Mar 22, 6 PM $ 1.11M
+0.94%
$ 1.11 million $ 261
Mar 22, 5 PM $ 1.12M
-0.70%
$ 1.12 million $ 260
Mar 22, 9 AM $ 1.13M
-0.09%
$ 1.13 million $ 450
Mar 22, 6 AM $ 1.13M
-0.09%
$ 1.13 million $ 356
Mar 22, 5 AM $ 1.13M
-0.43%
$ 1.13 million $ 256
Mar 22, 12 AM $ 1.12M
-0.73%
$ 1.12 million $ 267
Mar 21, 11 PM $ 1.14M
+0.77%
$ 1.14 million $ 73
Mar 21, 8 PM $ 1.15M
+0.00%
$ 1.15 million $ 390
Mar 21, 7 PM $ 1.15M
-0.03%
$ 1.15 million $ 490
Mar 21, 6 PM $ 1.14M
+0.00%
$ 1.14 million $ 885
Mar 21, 2 PM $ 1.15M
+0.54%
$ 1.15 million $ 1,076
Mar 21, 1 PM $ 1.15M
-0.31%
$ 1.15 million $ 955