Seed Of The Universe Historical Data

SOTU Page 22
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 1.16M
-0.11%
$ 1.16 million $ 923
Feb 9, 11 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,075
Feb 9, 10 AM $ 1.15M
-0.32%
$ 1.15 million $ 1,038
Feb 9, 9 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,017
Feb 9, 8 AM $ 1.16M
-0.61%
$ 1.16 million $ 1,015
Feb 9, 7 AM $ 1.17M
-0.42%
$ 1.17 million $ 989
Feb 9, 6 AM $ 1.18M
-1.89%
$ 1.18 million $ 911
Feb 9, 5 AM $ 1.17M
+0.07%
$ 1.17 million $ 1,316
Feb 9, 4 AM $ 1.18M
+0.17%
$ 1.18 million $ 1,251
Feb 9, 3 AM $ 1.17M
-0.23%
$ 1.17 million $ 1,245
Feb 9, 2 AM $ 1.18M
+0.47%
$ 1.18 million $ 2,011
Feb 9, 1 AM $ 1.17M
-0.46%
$ 1.17 million $ 1,707
Feb 9, 12 AM $ 1.18M
-0.23%
$ 1.18 million $ 1,733
Feb 8, 11 PM $ 1.17M
+1.14%
$ 1.17 million $ 1,761
Feb 8, 10 PM $ 1.17M
-0.87%
$ 1.17 million $ 1,657
Feb 8, 9 PM $ 1.18M
+0.00%
$ 1.18 million $ 1,639
Feb 8, 7 PM $ 1.19M
+0.73%
$ 1.19 million $ 1,597
Feb 8, 6 PM $ 1.19M
+0.80%
$ 1.19 million $ 1,481
Feb 8, 5 PM $ 1.18M
-0.81%
$ 1.18 million $ 1,375
Feb 8, 4 PM $ 1.19M
-0.38%
$ 1.19 million $ 1,412
Feb 8, 3 PM $ 1.2M
-0.12%
$ 1.2 million $ 1,326
Feb 8, 2 PM $ 1.2M
+0.00%
$ 1.2 million $ 1,237
Feb 8, 1 PM $ 1.2M
+0.17%
$ 1.2 million $ 1,209
Feb 8, 12 PM $ 1.2M
+0.06%
$ 1.2 million $ 1,144
Feb 8, 11 AM $ 1.19M
+0.20%
$ 1.19 million $ 1,094
Feb 8, 10 AM $ 1.19M
-0.34%
$ 1.19 million $ 1,069
Feb 8, 9 AM $ 1.19M
+0.65%
$ 1.19 million $ 951
Feb 8, 8 AM $ 1.18M
+0.00%
$ 1.18 million $ 812
Feb 8, 7 AM $ 1.17M
+0.00%
$ 1.17 million $ 727
Feb 8, 6 AM $ 1.17M
-0.66%
$ 1.17 million $ 717
Feb 8, 5 AM $ 1.18M
+0.56%
$ 1.18 million $ 755
Feb 8, 4 AM $ 1.17M
-0.40%
$ 1.17 million $ 846
Feb 8, 3 AM $ 1.17M
-0.29%
$ 1.17 million $ 932
Feb 8, 1 AM $ 1.18M
-0.53%
$ 1.18 million $ 890
Feb 8, 12 AM $ 1.18M
-0.23%
$ 1.18 million $ 868
Feb 7, 11 PM $ 1.18M
+0.30%
$ 1.18 million $ 837
Feb 7, 10 PM $ 1.19M
+0.00%
$ 1.19 million $ 473
Feb 7, 9 PM $ 1.18M
-0.27%
$ 1.18 million $ 456
Feb 7, 8 PM $ 1.02M
+0.00%
$ 1.02 million $ 664
Feb 7, 6 PM $ 1.19M
+1.07%
$ 1.19 million $ 644
Feb 7, 5 PM $ 1.17M
-0.02%
$ 1.17 million $ 360
Feb 7, 4 PM $ 1.17M
+0.34%
$ 1.17 million $ 351
Feb 7, 3 PM $ 1.16M
+1.19%
$ 1.16 million $ 255
Feb 7, 2 PM $ 1.16M
+4.89%
$ 1.16 million $ 232
Feb 7, 1 PM $ 1.13M
+1.37%
$ 1.13 million $ 469
Feb 7, 12 PM $ 1.16M
+1.36%
$ 1.16 million $ 1,176
Feb 7, 11 AM $ 1.15M
+0.16%
$ 1.15 million $ 1,099
Feb 7, 10 AM $ 1.2M
+0.00%
$ 1.2 million $ 1,062
Feb 7, 9 AM $ 1.15M
+0.03%
$ 1.15 million $ 1,061
Feb 7, 8 AM $ 1.15M
-0.12%
$ 1.15 million $ 1,045