Seed Of The Universe Historical Data

SOTU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 1.15M
-0.53%
$ 1.15 million $ 832
Mar 21, 9 AM $ 1.17M
+0.00%
$ 1.17 million $ 832
Mar 21, 7 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,615
Mar 21, 5 AM $ 1.14M
+0.00%
$ 1.14 million $ 2,705
Mar 21, 12 AM $ 1.14M
-0.45%
$ 1.14 million $ 3,719
Mar 20, 11 PM $ 1.15M
-0.18%
$ 1.15 million $ 3,161
Mar 20, 10 PM $ 1.15M
+0.49%
$ 1.15 million $ 3,138
Mar 20, 9 PM $ 1.14M
+0.83%
$ 1.14 million $ 3,603
Mar 20, 8 PM $ 1.14M
-0.09%
$ 1.14 million $ 3,506
Mar 20, 7 PM $ 1.14M
-0.76%
$ 1.14 million $ 3,337
Mar 20, 6 PM $ 1.15M
+0.19%
$ 1.15 million $ 3,187
Mar 20, 5 PM $ 1.15M
-0.36%
$ 1.15 million $ 3,152
Mar 20, 4 PM $ 1.15M
+2.94%
$ 1.15 million $ 3,118
Mar 20, 3 PM $ 1.13M
-1.40%
$ 1.13 million $ 3,030
Mar 20, 2 PM $ 1.14M
+0.80%
$ 1.14 million $ 3,200
Mar 20, 1 PM $ 1.17M
+2.20%
$ 1.17 million $ 3,261
Mar 20, 12 PM $ 1.15M
-0.23%
$ 1.15 million $ 3,247
Mar 20, 11 AM $ 1.16M
+0.08%
$ 1.16 million $ 2,645
Mar 20, 10 AM $ 1.15M
-0.04%
$ 1.15 million $ 2,554
Mar 20, 9 AM $ 1.15M
-0.72%
$ 1.15 million $ 2,573
Mar 20, 8 AM $ 1.15M
+0.11%
$ 1.15 million $ 2,158
Mar 20, 7 AM $ 1.15M
-0.08%
$ 1.15 million $ 2,068
Mar 20, 6 AM $ 1.16M
-0.22%
$ 1.16 million $ 1,861
Mar 20, 5 AM $ 1.16M
+0.10%
$ 1.16 million $ 1,785
Mar 20, 4 AM $ 1.16M
+0.13%
$ 1.16 million $ 1,275
Mar 20, 3 AM $ 1.16M
+0.34%
$ 1.16 million $ 1,156
Mar 20, 2 AM $ 1.15M
-0.11%
$ 1.15 million $ 1,135
Mar 20, 1 AM $ 1.15M
+0.24%
$ 1.15 million $ 1,077
Mar 20, 12 AM $ 1.15M
-0.04%
$ 1.15 million $ 909
Mar 19, 11 PM $ 1.15M
+0.83%
$ 1.15 million $ 932
Mar 19, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 944
Mar 19, 9 PM $ 1.14M
+0.00%
$ 1.14 million $ 931
Mar 19, 8 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,030
Mar 19, 6 PM $ 1.13M
+0.15%
$ 1.13 million $ 1,028
Mar 19, 3 PM $ 1.11M
-2.00%
$ 1.11 million $ 954
Mar 19, 2 PM $ 1.13M
-0.40%
$ 1.13 million $ 996
Mar 19, 1 PM $ 1.14M
-0.14%
$ 1.14 million $ 801
Mar 19, 12 PM $ 1.15M
+0.63%
$ 1.15 million $ 617
Mar 19, 9 AM $ 1.15M
+0.00%
$ 1.15 million $ 634
Mar 19, 2 AM $ 1.17M
+1.38%
$ 1.17 million $ 2,451
Mar 19, 1 AM $ 1.15M
+0.00%
$ 1.15 million $ 2,878
Mar 18, 10 PM $ 1.16M
-0.35%
$ 1.16 million $ 2,050
Mar 18, 9 PM $ 1.17M
+0.00%
$ 1.17 million $ 1,495
Mar 18, 7 PM $ 1.16M
-0.66%
$ 1.16 million $ 1,959
Mar 18, 5 PM $ 1.16M
+0.00%
$ -- $ 3,098
Mar 18, 4 PM $ 1.16M
+0.00%
$ 1.16 million $ 3,085
Mar 18, 3 PM $ 1.16M
-1.01%
$ 1.16 million $ 3,048
Mar 18, 1 PM $ 1.19M
+0.00%
$ -- $ 2,800
Mar 18, 12 PM $ 1.2M
-0.95%
$ 1.2 million $ 2,867
Mar 18, 11 AM $ 1.21M
+0.98%
$ 1.21 million $ 2,828