Seed Of The Universe Historical Data

SOTU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1.21M
+0.98%
$ 1.21 million $ 2,828
Mar 18, 8 AM $ 1.21M
+0.03%
$ 1.21 million $ 2,757
Mar 18, 5 AM $ 1.23M
-0.04%
$ 1.23 million $ 2,815
Mar 18, 4 AM $ 1.23M
+0.64%
$ 1.23 million $ 2,705
Mar 18, 3 AM $ 1.22M
-0.50%
$ 1.22 million $ 2,684
Mar 18, 2 AM $ 1.23M
-0.23%
$ 1.23 million $ 2,413
Mar 18, 1 AM $ 1.23M
+0.95%
$ 1.23 million $ 1,015
Mar 17, 11 PM $ 1.22M
+0.04%
$ 1.22 million $ 960
Mar 17, 10 PM $ 1.22M
-0.44%
$ 1.22 million $ 1,140
Mar 17, 9 PM $ 1.23M
+0.07%
$ 1.23 million $ 1,172
Mar 17, 8 PM $ 1.24M
+0.63%
$ 1.24 million $ 1,458
Mar 17, 7 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,450
Mar 17, 6 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,550
Mar 17, 5 PM $ 1.23M
+0.99%
$ 1.23 million $ 1,466
Mar 17, 4 PM $ 1.21M
+0.00%
$ 1.21 million $ 1,376
Mar 17, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 869
Mar 17, 1 PM $ 1.21M
+0.17%
$ 1.21 million $ 1,015
Mar 17, 12 PM $ 1.21M
+9.23%
$ 1.21 million $ 474
Mar 17, 11 AM $ 1.1M
+0.00%
$ 1.1 million $ 818
Mar 17, 9 AM $ 1.22M
+0.00%
$ 1.22 million $ 1,058
Mar 17, 7 AM $ 1.22M
+0.00%
$ 1.22 million $ 1,038
Mar 17, 6 AM $ 1.21M
-1.27%
$ 1.21 million $ 3,112
Mar 17, 5 AM $ 1.22M
+0.05%
$ 1.22 million $ 3,087
Mar 17, 4 AM $ 1.22M
-0.25%
$ 1.22 million $ 3,269
Mar 17, 3 AM $ 1.23M
-0.70%
$ 1.23 million $ 3,242
Mar 17, 1 AM $ 1.25M
+0.00%
$ 1.25 million $ 4,019
Mar 16, 11 PM $ 1.24M
-0.01%
$ 1.24 million $ 3,920
Mar 16, 10 PM $ 1.23M
+0.21%
$ 1.23 million $ 3,805
Mar 16, 9 PM $ 1.23M
+0.17%
$ 1.23 million $ 3,526
Mar 16, 8 PM $ 1.23M
-0.03%
$ 1.23 million $ 2,710
Mar 16, 7 PM $ 1.23M
+1.31%
$ 1.23 million $ 2,685
Mar 16, 6 PM $ 1.22M
+0.18%
$ 1.22 million $ 2,605
Mar 16, 5 PM $ 1.21M
+0.00%
$ 1.21 million $ 2,183
Mar 16, 2 PM $ 1.21M
+0.14%
$ 1.21 million $ 2,103
Mar 16, 1 PM $ 1.21M
+0.42%
$ 1.21 million $ 2,912
Mar 16, 11 AM $ 1.21M
+0.19%
$ 1.21 million $ 3,544
Mar 16, 10 AM $ 1.2M
-0.09%
$ 1.2 million $ 3,572
Mar 16, 9 AM $ 1.2M
-0.01%
$ 1.2 million $ 3,388
Mar 16, 8 AM $ 1.2M
+0.46%
$ 1.2 million $ 3,368
Mar 16, 7 AM $ 1.2M
-1.17%
$ 1.2 million $ 3,261
Mar 16, 6 AM $ 1.21M
+0.47%
$ 1.21 million $ 2,931
Mar 16, 5 AM $ 1.2M
+0.21%
$ 1.2 million $ 2,843
Mar 16, 4 AM $ 1.2M
+0.36%
$ 1.2 million $ 2,722
Mar 16, 3 AM $ 1.2M
+1.45%
$ 1.2 million $ 2,533
Mar 16, 1 AM $ 1.17M
-0.02%
$ 1.17 million $ 2,302
Mar 16, 12 AM $ 1.17M
-0.20%
$ 1.17 million $ 2,226
Mar 15, 11 PM $ 1.17M
+0.76%
$ 1.17 million $ 2,020
Mar 15, 10 PM $ 1.16M
+0.15%
$ 1.16 million $ 1,728
Mar 15, 9 PM $ 1.16M
+0.34%
$ 1.16 million $ 1,106
Mar 15, 8 PM $ 1.16M
+0.71%
$ 1.16 million $ 980