Seed Of The Universe Historical Data

SOTU Page 23
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 1.15M
+0.03%
$ 1.15 million $ 1,061
Feb 7, 8 AM $ 1.15M
-0.12%
$ 1.15 million $ 1,045
Feb 7, 7 AM $ 1.16M
-1.58%
$ 1.16 million $ 1,004
Feb 7, 6 AM $ 1.18M
-0.65%
$ 1.18 million $ 935
Feb 7, 5 AM $ 1.19M
+0.04%
$ 1.19 million $ 1,608
Feb 7, 4 AM $ 1.18M
+0.00%
$ 1.18 million $ 2,913
Feb 7, 3 AM $ 1.18M
+0.65%
$ 1.18 million $ 3,034
Feb 7, 2 AM $ 1.17M
+0.15%
$ 1.17 million $ 3,361
Feb 7, 1 AM $ 1.17M
-0.35%
$ 1.17 million $ 3,293
Feb 7, 12 AM $ 1.17M
-2.37%
$ 1.17 million $ 3,248
Feb 6, 11 PM $ 1.19M
+0.00%
$ 1.19 million $ 3,091
Feb 6, 10 PM $ 1.2M
+0.00%
$ 1.2 million $ 3,131
Feb 6, 8 PM $ 1.18M
+0.29%
$ 1.18 million $ 3,115
Feb 6, 7 PM $ 1.17M
-0.01%
$ 1.17 million $ 2,897
Feb 6, 6 PM $ 1.17M
-2.34%
$ 1.17 million $ 2,886
Feb 6, 5 PM $ 1.18M
-0.08%
$ 1.18 million $ 2,391
Feb 6, 3 PM $ 1.15M
+10.63%
$ 1.15 million $ 2,009
Feb 6, 2 PM $ 1.13M
+1.09%
$ 1.13 million $ 2,229
Feb 6, 11 AM $ 1.11M
-0.05%
$ 1.11 million $ 2,072
Feb 6, 9 AM $ 1.09M
-0.66%
$ 1.09 million $ 2,012
Feb 6, 8 AM $ 1.1M
-0.36%
$ 1.1 million $ 1,925
Feb 6, 7 AM $ 1.1M
+0.39%
$ 1.1 million $ 1,808
Feb 6, 6 AM $ 1.1M
-1.53%
$ 1.1 million $ 1,690
Feb 6, 5 AM $ 1.09M
+0.02%
$ 1.09 million $ 1,571
Feb 6, 4 AM $ 1.09M
+0.60%
$ 1.09 million $ 2,435
Feb 6, 3 AM $ 1.09M
+0.06%
$ 1.09 million $ 5,119
Feb 6, 2 AM $ 1.09M
+0.07%
$ 1.09 million $ 6,747
Feb 6, 1 AM $ 1.09M
+0.00%
$ 1.09 million $ 6,013
Feb 5, 11 PM $ 1.09M
+1.12%
$ 1.09 million $ 5,872
Feb 5, 10 PM $ 1.07M
+0.00%
$ 1.07 million $ 5,182
Feb 5, 9 PM $ 1.07M
-2.80%
$ 1.07 million $ 5,095
Feb 5, 8 PM $ 1.07M
+0.00%
$ 1.07 million $ 2,105
Feb 5, 7 PM $ 1.07M
+0.15%
$ 1.07 million $ 2,077
Feb 5, 6 PM $ 1.07M
-1.78%
$ 1.07 million $ 1,632
Feb 5, 12 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,434
Feb 5, 11 AM $ 1.16M
-0.12%
$ 1.16 million $ 1,371
Feb 5, 10 AM $ 1.17M
+0.15%
$ 1.17 million $ 1,327
Feb 5, 9 AM $ 1.17M
-0.19%
$ 1.17 million $ 1,242
Feb 5, 8 AM $ 1.17M
+0.00%
$ 1.17 million $ 1,327
Feb 5, 6 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,291
Feb 5, 5 AM $ 1.17M
+0.76%
$ 1.17 million $ 1,260
Feb 5, 4 AM $ 1.17M
-0.14%
$ 1.17 million $ 1,205
Feb 5, 3 AM $ 1.17M
-0.93%
$ 1.17 million $ 1,005
Feb 5, 2 AM $ 1.19M
-0.04%
$ 1.19 million $ 2,567
Feb 5, 1 AM $ 1.19M
+1.23%
$ 1.19 million $ 2,041
Feb 4, 3 PM $ 1.72M
+0.00%
$ 1.72 million $ 2,344
Feb 4, 2 PM $ 1.17M
+0.00%
$ 1.17 million $ 1,376
Feb 4, 12 PM $ 2.44M
+0.00%
$ 2.44 million $ 1,922
Feb 4, 11 AM $ 1.99M
+61.36%
$ 1.99 million $ 933
Feb 4, 10 AM $ 1.23M
-1.05%
$ 1.23 million $ 1,396