Seed Of The Universe Historical Data

SOTU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 1.16M
+0.71%
$ 1.16 million $ 980
Mar 15, 7 PM $ 1.14M
+0.36%
$ 1.14 million $ 853
Mar 15, 6 PM $ 1.14M
+0.33%
$ 1.14 million $ 985
Mar 15, 5 PM $ 1.17M
+3.99%
$ 1.17 million $ 1,197
Mar 15, 4 PM $ 1.12M
-2.31%
$ 1.12 million $ 1,182
Mar 15, 3 PM $ 1.15M
-1.05%
$ 1.15 million $ 1,186
Mar 15, 2 PM $ 1.16M
+1.20%
$ 1.16 million $ 1,119
Mar 15, 1 PM $ 1.15M
-0.47%
$ 1.15 million $ 1,087
Mar 15, 12 PM $ 1.16M
+0.00%
$ 1.16 million $ 930
Mar 15, 11 AM $ 1.16M
+0.79%
$ 1.16 million $ 917
Mar 15, 10 AM $ 1.15M
-0.07%
$ 1.15 million $ 560
Mar 15, 9 AM $ 1.15M
+0.53%
$ 1.15 million $ 523
Mar 15, 7 AM $ 1.15M
+0.10%
$ 1.15 million $ 1,079
Mar 15, 5 AM $ 1.15M
+0.54%
$ 1.15 million $ 961
Mar 15, 4 AM $ 1.14M
+0.08%
$ 1.14 million $ 1,510
Mar 15, 3 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,574
Mar 15, 2 AM $ 1.15M
+0.50%
$ 1.15 million $ 1,565
Mar 15, 1 AM $ 1.15M
+0.52%
$ 1.15 million $ 1,532
Mar 15, 12 AM $ 1.14M
+0.24%
$ 1.14 million $ 1,307
Mar 14, 11 PM $ 1.14M
+0.22%
$ 1.14 million $ 1,393
Mar 14, 10 PM $ 1.14M
+0.02%
$ 1.14 million $ 1,170
Mar 14, 9 PM $ 1.14M
+0.87%
$ 1.14 million $ 1,209
Mar 14, 8 PM $ 1.13M
+0.36%
$ 1.13 million $ 1,181
Mar 14, 7 PM $ 1.13M
+0.16%
$ 1.13 million $ 905
Mar 14, 6 PM $ 1.13M
+0.27%
$ 1.13 million $ 837
Mar 14, 5 PM $ 1.15M
+1.38%
$ 1.15 million $ 811
Mar 14, 4 PM $ 1.13M
-0.15%
$ 1.13 million $ 828
Mar 14, 2 PM $ 1.15M
+0.80%
$ 1.15 million $ 835
Mar 14, 12 PM $ 1.13M
+0.00%
$ 1.13 million $ 953
Mar 14, 11 AM $ 1.12M
-0.58%
$ 1.12 million $ 1,068
Mar 14, 10 AM $ 1.14M
+0.92%
$ 1.14 million $ 1,185
Mar 14, 9 AM $ 1.15M
+0.00%
$ 1.15 million $ 2,300
Mar 14, 8 AM $ 1.15M
+0.20%
$ 1.15 million $ 2,288
Mar 14, 7 AM $ 1.14M
+0.09%
$ 1.14 million $ 2,277
Mar 14, 6 AM $ 1.14M
-0.79%
$ 1.14 million $ 2,224
Mar 14, 5 AM $ 1.15M
-0.25%
$ 1.15 million $ 2,765
Mar 14, 2 AM $ 1.15M
+0.14%
$ 1.15 million $ 2,883
Mar 14, 1 AM $ 1.15M
+0.16%
$ 1.15 million $ 2,804
Mar 14, 12 AM $ 1.15M
+0.13%
$ 1.15 million $ 3,006
Mar 13, 11 PM $ 1.15M
+0.46%
$ 1.15 million $ 2,956
Mar 13, 10 PM $ 1.14M
-0.65%
$ 1.14 million $ 1,682
Mar 13, 9 PM $ 1.15M
+0.03%
$ 1.15 million $ 2,742
Mar 13, 8 PM $ 1.15M
+0.00%
$ 1.15 million $ 2,689
Mar 13, 7 PM $ 1.15M
-0.19%
$ 1.15 million $ 2,658
Mar 13, 5 PM $ 1.16M
+0.25%
$ 1.16 million $ 2,611
Mar 13, 4 PM $ 1.16M
+0.02%
$ 1.16 million $ 2,507
Mar 13, 2 PM $ 1.19M
-0.14%
$ 1.19 million $ 2,505
Mar 13, 1 PM $ 1.19M
+0.91%
$ 1.19 million $ 2,257
Mar 13, 12 PM $ 1.17M
+0.20%
$ 1.17 million $ 2,087
Mar 13, 11 AM $ 1.17M
+0.64%
$ 1.17 million $ 1,958