Seed Of The Universe Historical Data

SOTU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 1.23M
-1.05%
$ 1.23 million $ 1,396
Feb 4, 9 AM $ 1.24M
-0.30%
$ 1.24 million $ 1,488
Feb 4, 8 AM $ 1.22M
-0.97%
$ 1.22 million $ 1,170
Feb 4, 7 AM $ 1.24M
+0.13%
$ 1.24 million $ 1,284
Feb 4, 6 AM $ 1.24M
+1.09%
$ 1.24 million $ 1,189
Feb 4, 2 AM $ 1.23M
-0.41%
$ 1.23 million $ 1,969
Feb 4, 1 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,829
Feb 3, 11 PM $ 1.22M
+0.00%
$ 1.22 million $ 1,606
Feb 3, 10 PM $ 1.23M
-0.29%
$ 1.23 million $ 1,601
Feb 3, 9 PM $ 1.23M
+0.22%
$ 1.23 million $ 868
Feb 3, 8 PM $ 1.23M
+0.00%
$ 1.23 million $ 745
Feb 3, 6 PM $ 1.2M
-1.71%
$ 1.2 million $ 457
Feb 3, 5 PM $ 1.24M
-0.76%
$ 1.24 million $ 341
Feb 3, 4 PM $ 1.26M
+0.00%
$ 1.26 million $ 267
Feb 3, 3 PM $ 1.25M
+1.14%
$ 1.25 million $ 216
Feb 3, 1 PM $ 1.24M
+0.00%
$ 1.24 million $ 50
Feb 3, 12 PM $ 1.24M
+0.00%
$ 1.24 million $ 33
Feb 2, 3 PM $ 1.26M
+0.00%
$ 1.26 million $ 2,714
Feb 2, 2 PM $ 1.24M
+0.00%
$ 1.24 million $ 1,867
Feb 2, 11 AM $ 1.25M
+1.15%
$ 1.25 million $ 2,224
Feb 2, 8 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,669
Feb 2, 7 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,638
Feb 2, 6 AM $ 1.21M
+1.05%
$ 1.21 million $ 1,626
Feb 2, 5 AM $ 1.2M
-2.29%
$ 1.2 million $ 1,316
Feb 2, 4 AM $ 1.22M
+1.45%
$ 1.22 million $ 1,403
Feb 2, 2 AM $ 1.23M
-0.76%
$ 1.23 million $ 2,208
Feb 2, 1 AM $ 1.24M
+1.40%
$ 1.24 million $ 2,100
Feb 2, 12 AM $ 1.23M
+0.00%
$ 1.23 million $ 1,774
Feb 1, 11 PM $ 1.22M
-1.69%
$ 1.22 million $ 1,749
Feb 1, 10 PM $ 1.24M
-0.24%
$ 1.24 million $ 1,525
Feb 1, 9 PM $ 1.25M
+0.47%
$ 1.25 million $ 1,686
Feb 1, 8 PM $ 1.25M
+0.00%
$ 1.25 million $ 1,531
Feb 1, 5 PM $ 1.23M
+0.58%
$ 1.23 million $ 1,896
Feb 1, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,699
Feb 1, 2 PM $ 1.26M
+0.00%
$ 1.26 million $ 1,576
Feb 1, 1 PM $ 1.27M
-0.94%
$ 1.27 million $ 1,644
Feb 1, 12 PM $ 1.27M
+1.28%
$ 1.27 million $ 1,335
Feb 1, 10 AM $ 1.28M
+0.00%
$ 1.28 million $ 1,135
Feb 1, 9 AM $ 1.27M
+0.11%
$ 1.27 million $ 1,148
Feb 1, 8 AM $ 1.27M
+0.16%
$ 1.27 million $ 1,092
Feb 1, 7 AM $ 1.27M
-0.44%
$ 1.27 million $ 2,631
Feb 1, 6 AM $ 1.27M
-0.27%
$ 1.27 million $ 2,640
Feb 1, 4 AM $ 1.27M
+0.00%
$ 1.27 million $ 3,819
Feb 1, 3 AM $ 1.27M
+0.07%
$ 1.27 million $ 3,815
Feb 1, 2 AM $ 1.27M
+0.27%
$ 1.27 million $ 4,682
Feb 1, 1 AM $ 1.28M
-0.21%
$ 1.28 million $ 4,553
Feb 1, 12 AM $ 1.29M
+0.61%
$ 1.29 million $ 4,354
Jan 31, 11 PM $ 1.28M
+1.65%
$ 1.28 million $ 4,159
Jan 31, 10 PM $ 1.26M
-0.17%
$ 1.26 million $ 3,791
Jan 31, 9 PM $ 1.25M
+0.09%
$ 1.25 million $ 2,818