Seed Of The Universe Historical Data

SOTU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.26M
-0.17%
$ 1.26 million $ 3,791
Jan 31, 9 PM $ 1.25M
+0.09%
$ 1.25 million $ 2,818
Jan 31, 6 PM $ 1.25M
+0.00%
$ 1.25 million $ 1,906
Jan 31, 4 PM $ 1.31M
-0.02%
$ 1.31 million $ 1,883
Jan 31, 3 PM $ 1.31M
+0.56%
$ 1.31 million $ 1,641
Jan 31, 1 PM $ 1.34M
-1.70%
$ 1.34 million $ 1,564
Jan 31, 12 PM $ 1.35M
+0.00%
$ 1.35 million $ 1,496
Jan 31, 11 AM $ 1.35M
+0.19%
$ 1.35 million $ 1,478
Jan 31, 10 AM $ 1.35M
-1.83%
$ 1.35 million $ 1,118
Jan 31, 8 AM $ 1.36M
-0.26%
$ 1.36 million $ 1,145
Jan 31, 6 AM $ 1.36M
+0.00%
$ 1.36 million $ 1,078
Jan 31, 5 AM $ 1.37M
-0.29%
$ 1.37 million $ 746
Jan 31, 4 AM $ 1.37M
-0.18%
$ 1.37 million $ 687
Jan 30, 2 AM $ 1.37M
+0.00%
$ 1.37 million $ 2,111
Jan 29, 5 AM $ 1.47M
+0.00%
$ 1.47 million $ 1,483
Jan 29, 3 AM $ 1.49M
-0.22%
$ 1.49 million $ 1,481
Jan 29, 2 AM $ 1.49M
+0.05%
$ 1.49 million $ 1,713
Jan 29, 1 AM $ 1.49M
+0.00%
$ 1.49 million $ 1,476
Jan 29, 12 AM $ 1.5M
+0.00%
$ 1.5 million $ 1,422
Jan 28, 11 PM $ 1.5M
-0.08%
$ 1.5 million $ 1,539
Jan 28, 9 PM $ 1.5M
-0.09%
$ 1.5 million $ 1,263
Jan 28, 8 PM $ 1.5M
-1.69%
$ 1.5 million $ 1,237
Jan 28, 7 PM $ 1.49M
+0.15%
$ 1.49 million $ 1,050
Jan 28, 6 PM $ 1.49M
-0.84%
$ 1.49 million $ 1,031
Jan 28, 5 PM $ 1.5M
+0.00%
$ 1.5 million $ 671
Jan 28, 4 PM $ 1.5M
+0.02%
$ 1.5 million $ 597
Jan 28, 3 PM $ 1.56M
+0.00%
$ 1.56 million $ 466
Jan 28, 2 PM $ 1.52M
+0.00%
$ 1.52 million $ 452
Jan 28, 10 AM $ 1.51M
+0.77%
$ 1.51 million $ 525
Jan 28, 5 AM $ 1.5M
+0.16%
$ 1.5 million $ 3,155
Jan 28, 3 AM $ 1.49M
-0.27%
$ 1.49 million $ 3,362
Jan 28, 1 AM $ 1.51M
-0.18%
$ 1.51 million $ 4,048
Jan 28, 12 AM $ 1.51M
+0.00%
$ 1.51 million $ 4,452
Jan 27, 11 PM $ 1.5M
+0.60%
$ 1.5 million $ 4,428
Jan 27, 10 PM $ 1.5M
-0.31%
$ 1.5 million $ 4,250
Jan 27, 9 PM $ 1.49M
-0.59%
$ 1.49 million $ 4,216
Jan 27, 8 PM $ 1.5M
+0.08%
$ 1.5 million $ 4,175
Jan 27, 7 PM $ 1.5M
+0.17%
$ 1.5 million $ 4,071
Jan 27, 6 PM $ 1.49M
+0.72%
$ 1.49 million $ 3,782
Jan 27, 5 PM $ 1.49M
+0.00%
$ 1.49 million $ 3,763
Jan 27, 4 PM $ 1.49M
+1.44%
$ 1.49 million $ 3,778
Jan 27, 2 PM $ 1.46M
+0.00%
$ 1.46 million $ 3,533
Jan 27, 1 PM $ 1.47M
-0.16%
$ 1.47 million $ 3,522
Jan 27, 12 PM $ 1.47M
+0.15%
$ 1.47 million $ 3,503
Jan 27, 11 AM $ 1.46M
+0.44%
$ 1.46 million $ 3,433
Jan 27, 10 AM $ 1.46M
-2.12%
$ 1.46 million $ 3,375
Jan 27, 9 AM $ 1.49M
-0.42%
$ 1.49 million $ 1,496
Jan 26, 2 PM $ 1.47M
+0.12%
$ 1.47 million $ 1,429
Jan 26, 1 PM $ 1.47M
-2.79%
$ 1.47 million $ 1,222
Jan 26, 12 PM $ 1.48M
+0.00%
$ 1.48 million $ 859