Seed Of The Universe Historical Data

SOTU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,619
Mar 13, 9 AM $ 1.15M
-0.17%
$ 1.15 million $ 1,482
Mar 13, 8 AM $ 1.15M
-2.05%
$ 1.15 million $ 1,584
Mar 13, 6 AM $ 1.15M
-0.36%
$ 1.15 million $ 1,518
Mar 13, 5 AM $ 1.15M
+0.24%
$ 1.15 million $ 1,890
Mar 13, 2 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,907
Mar 13, 1 AM $ 1.16M
-0.04%
$ 1.16 million $ 1,867
Mar 13, 12 AM $ 1.16M
+1.50%
$ 1.16 million $ 1,831
Mar 12, 11 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,681
Mar 12, 10 PM $ 1.13M
+0.00%
$ 1.13 million $ 1,669
Mar 12, 9 PM $ 1.13M
-0.02%
$ 1.13 million $ 1,663
Mar 12, 8 PM $ 1.13M
+0.14%
$ 1.13 million $ 1,619
Mar 12, 7 PM $ 1.13M
+0.05%
$ 1.13 million $ 1,480
Mar 12, 6 PM $ 1.13M
-0.21%
$ 1.13 million $ 1,303
Mar 12, 5 PM $ 1.13M
+0.52%
$ 1.13 million $ 1,036
Mar 12, 4 PM $ 1.13M
+0.35%
$ 1.13 million $ 1,038
Mar 12, 2 PM $ 1.15M
+0.34%
$ 1.15 million $ 928
Mar 12, 1 PM $ 1.14M
-0.27%
$ 1.14 million $ 822
Mar 12, 12 PM $ 1.15M
-0.09%
$ 1.15 million $ 787
Mar 12, 11 AM $ 1.15M
+0.06%
$ 1.15 million $ 676
Mar 12, 10 AM $ 1.03M
-0.36%
$ 1.03 million $ 404
Mar 12, 8 AM $ 1.13M
+0.29%
$ 1.13 million $ 571
Mar 12, 7 AM $ 1.13M
+0.18%
$ 1.13 million $ 568
Mar 12, 5 AM $ 1.12M
+0.00%
$ 1.12 million $ 848
Mar 12, 4 AM $ 1.13M
+0.00%
$ 1.13 million $ 841
Mar 12, 3 AM $ 1.12M
-0.23%
$ 1.12 million $ 838
Mar 12, 2 AM $ 1.12M
-0.08%
$ 1.12 million $ 1,159
Mar 12, 1 AM $ 1.12M
-0.27%
$ 1.12 million $ 1,081
Mar 12, 12 AM $ 1.13M
+0.30%
$ 1.13 million $ 998
Mar 11, 10 PM $ 1.13M
+0.04%
$ 1.13 million $ 894
Mar 11, 9 PM $ 1.13M
+0.00%
$ 1.13 million $ 835
Mar 11, 8 PM $ 1.15M
+1.11%
$ 1.15 million $ 671
Mar 11, 7 PM $ 1.13M
-0.52%
$ 1.13 million $ 603
Mar 11, 6 PM $ 1.14M
+0.00%
$ 1.14 million $ 645
Mar 11, 5 PM $ 1.14M
+0.00%
$ 1.14 million $ 639
Mar 11, 3 PM $ 1.12M
-0.17%
$ 1.12 million $ 559
Mar 11, 2 PM $ 1.13M
+0.00%
$ 1.13 million $ 433
Mar 11, 1 PM $ 1.12M
+0.57%
$ 1.12 million $ 414
Mar 11, 12 PM $ 1.12M
+0.00%
$ 1.12 million $ 276
Mar 11, 10 AM $ 1.08M
-7.84%
$ 1.08 million $ 100
Mar 11, 9 AM $ 1.12M
+0.00%
$ 1.12 million $ 300
Mar 11, 7 AM $ 1.11M
+0.00%
$ 1.11 million $ 548
Mar 11, 5 AM $ 1.13M
+0.00%
$ 1.13 million $ 1,956
Mar 11, 4 AM $ 1.11M
+0.00%
$ 1.11 million $ 2,053
Mar 11, 3 AM $ 1.11M
-0.20%
$ 1.11 million $ 2,047
Mar 11, 2 AM $ 1.12M
-0.18%
$ 1.12 million $ 2,008
Mar 11, 1 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,998
Mar 11, 12 AM $ 1.11M
+0.10%
$ 1.11 million $ 1,998
Mar 10, 11 PM $ 1.11M
+0.00%
$ 1.11 million $ 1,850
Mar 10, 10 PM $ 1.11M
-0.88%
$ 1.11 million $ 1,847