Seed Of The Universe Historical Data

SOTU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 1.47M
-2.79%
$ 1.47 million $ 1,222
Jan 26, 12 PM $ 1.48M
+0.00%
$ 1.48 million $ 859
Jan 26, 10 AM $ 1.47M
-0.12%
$ 1.47 million $ 844
Jan 26, 9 AM $ 1.47M
-0.08%
$ 1.47 million $ 829
Jan 26, 8 AM $ 1.47M
+0.43%
$ 1.47 million $ 883
Jan 26, 7 AM $ 1.47M
+0.83%
$ 1.47 million $ 1,606
Jan 26, 6 AM $ 1.46M
-1.09%
$ 1.46 million $ 1,567
Jan 26, 3 AM $ 1.46M
+0.18%
$ 1.46 million $ 2,339
Jan 26, 2 AM $ 1.47M
+1.14%
$ 1.47 million $ 3,004
Jan 26, 1 AM $ 1.45M
+1.09%
$ 1.45 million $ 2,923
Jan 26, 12 AM $ 1.44M
-0.94%
$ 1.44 million $ 2,598
Jan 25, 11 PM $ 1.42M
+0.84%
$ 1.42 million $ 2,548
Jan 25, 9 PM $ 1.43M
+1.01%
$ 1.43 million $ 2,228
Jan 25, 8 PM $ 1.42M
-1.13%
$ 1.42 million $ 2,359
Jan 25, 7 PM $ 1.44M
-0.23%
$ 1.44 million $ 2,047
Jan 25, 6 PM $ 1.46M
+0.25%
$ 1.46 million $ 1,680
Jan 25, 5 PM $ 1.46M
+0.07%
$ 1.46 million $ 908
Jan 25, 4 PM $ 1.46M
-0.59%
$ 1.46 million $ 797
Jan 25, 3 PM $ 1.48M
+0.00%
$ 1.48 million $ 723
Jan 25, 2 PM $ 1.47M
-0.52%
$ 1.47 million $ 718
Jan 25, 1 PM $ 1.48M
+0.00%
$ 1.48 million $ 619
Jan 25, 12 PM $ 1.47M
+0.00%
$ 1.47 million $ 474
Jan 25, 11 AM $ 1.47M
+0.05%
$ 1.47 million $ 468
Jan 25, 10 AM $ 1.47M
-0.77%
$ 1.47 million $ 454
Jan 25, 9 AM $ 1.49M
+0.00%
$ 1.49 million $ 380
Jan 25, 5 AM $ 1.48M
-0.10%
$ 1.48 million $ 346
Jan 25, 4 AM $ 1.49M
+0.00%
$ 1.49 million $ 290
Jan 25, 2 AM $ 1.49M
+1.40%
$ 1.49 million $ 1,033
Jan 25, 1 AM $ 1.5M
+0.00%
$ 1.5 million $ 995
Jan 25, 12 AM $ 1.49M
+0.36%
$ 1.49 million $ 947
Jan 24, 10 PM $ 1.49M
-1.06%
$ 1.49 million $ 882
Jan 24, 9 PM $ 1.5M
-0.65%
$ 1.5 million $ 862
Jan 24, 8 PM $ 1.48M
-1.50%
$ 1.48 million $ 816
Jan 24, 7 PM $ 1.5M
-0.17%
$ 1.5 million $ 762
Jan 24, 5 PM $ 1.5M
+0.00%
$ 1.5 million $ 727
Jan 24, 4 PM $ 1.49M
+0.00%
$ 1.49 million $ 719
Jan 24, 9 AM $ 1.5M
+0.00%
$ 1.5 million $ 726
Jan 24, 6 AM $ 1.5M
+0.00%
$ 1.5 million $ 845
Jan 24, 5 AM $ 1.47M
+0.00%
$ 1.47 million $ 832
Jan 24, 4 AM $ 1.46M
-2.63%
$ 1.46 million $ 825
Jan 24, 3 AM $ 1.5M
+0.93%
$ 1.5 million $ 2,870
Jan 24, 2 AM $ 1.49M
-1.27%
$ 1.49 million $ 6,095
Jan 24, 1 AM $ 1.51M
+0.13%
$ 1.51 million $ 3,880
Jan 24, 12 AM $ 1.53M
+2.66%
$ 1.53 million $ 5,811
Jan 23, 11 PM $ 1.51M
-0.45%
$ 1.51 million $ 5,686
Jan 23, 9 PM $ 1.5M
+0.00%
$ 1.5 million $ 5,572
Jan 23, 8 PM $ 1.5M
+2.87%
$ 1.5 million $ 5,467
Jan 23, 7 PM $ 1.46M
-3.37%
$ 1.46 million $ 6,307
Jan 23, 5 PM $ 1.53M
+1.81%
$ 1.53 million $ 6,207
Jan 23, 4 PM $ 1.48M
-0.96%
$ 1.48 million $ 6,008