Seed Of The Universe Historical Data

SOTU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 1.13M
+0.25%
$ 1.13 million $ 1,734
Mar 10, 8 PM $ 1.12M
+0.01%
$ 1.12 million $ 1,694
Mar 10, 7 PM $ 1.12M
-0.18%
$ 1.12 million $ 1,631
Mar 10, 6 PM $ 1.13M
-2.02%
$ 1.13 million $ 1,533
Mar 10, 5 PM $ 1.15M
-0.22%
$ 1.15 million $ 1,337
Mar 10, 4 PM $ 1.15M
+0.49%
$ 1.15 million $ 1,296
Mar 10, 3 PM $ 1.16M
+0.06%
$ 1.16 million $ 1,191
Mar 10, 1 PM $ 1.13M
-0.63%
$ 1.13 million $ 960
Mar 10, 12 PM $ 1.14M
-1.19%
$ 1.14 million $ 458
Mar 10, 11 AM $ 1.13M
-0.45%
$ 1.13 million $ 1,403
Mar 10, 9 AM $ 1.14M
+0.78%
$ 1.14 million $ 1,269
Mar 10, 6 AM $ 1.12M
+0.22%
$ 1.12 million $ 2,561
Mar 10, 5 AM $ 1.12M
-0.01%
$ 1.12 million $ 2,536
Mar 10, 2 AM $ 1.11M
+0.34%
$ 1.11 million $ 2,632
Mar 10, 1 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,922
Mar 10, 12 AM $ 1.11M
+0.98%
$ 1.11 million $ 1,892
Mar 9, 11 PM $ 1.1M
-1.30%
$ 1.1 million $ 1,279
Mar 9, 10 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,120
Mar 9, 9 PM $ 1.12M
+1.29%
$ 1.12 million $ 1,110
Mar 9, 8 PM $ 1.11M
+0.33%
$ 1.11 million $ 1,025
Mar 9, 7 PM $ 1.11M
+0.78%
$ 1.11 million $ 993
Mar 9, 3 PM $ 1.13M
+0.00%
$ 1.13 million $ 932
Mar 9, 12 PM $ 1.09M
+0.16%
$ 1.09 million $ 1,633
Mar 9, 11 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,626
Mar 9, 10 AM $ 1.09M
+0.00%
$ 1.09 million $ 1,591
Mar 9, 9 AM $ 1.09M
+0.52%
$ 1.09 million $ 1,585
Mar 9, 8 AM $ 1.09M
+1.76%
$ 1.09 million $ 1,672
Mar 9, 7 AM $ 1.07M
-1.67%
$ 1.07 million $ 1,637
Mar 9, 6 AM $ 1.09M
+0.00%
$ 1.09 million $ 1,533
Mar 9, 4 AM $ 1.07M
+0.00%
$ 1.07 million $ 1,470
Mar 9, 3 AM $ 1.07M
+0.00%
$ 1.07 million $ 970
Mar 9, 2 AM $ 1.07M
-0.50%
$ 1.07 million $ 951
Mar 9, 12 AM $ 1.07M
+0.00%
$ 1.07 million $ 983
Mar 8, 11 PM $ 1.07M
+0.06%
$ 1.07 million $ 961
Mar 8, 10 PM $ 1.07M
-0.60%
$ 1.07 million $ 916
Mar 8, 8 PM $ 1.08M
-0.05%
$ 1.08 million $ 730
Mar 8, 7 PM $ 1.08M
+0.73%
$ 1.08 million $ 714
Mar 8, 6 PM $ 1.07M
+0.07%
$ 1.07 million $ 539
Mar 8, 5 PM $ 1.07M
+0.00%
$ 1.07 million $ 195
Mar 8, 1 PM $ 1.07M
+0.08%
$ 1.07 million $ 884
Mar 8, 10 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,092
Mar 8, 9 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,070
Mar 8, 7 AM $ 1.07M
-0.01%
$ 1.07 million $ 704
Mar 8, 6 AM $ 1.07M
-0.07%
$ 1.07 million $ 566
Mar 8, 5 AM $ 1.07M
+0.11%
$ 1.07 million $ 552
Mar 8, 4 AM $ 1.07M
+0.02%
$ 1.07 million $ 1,191
Mar 8, 3 AM $ 1.07M
-0.85%
$ 1.07 million $ 944
Mar 8, 2 AM $ 1.08M
+0.00%
$ 1.08 million $ 1,147
Mar 7, 11 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,709
Mar 7, 10 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,691