Seed Of The Universe Historical Data

SOTU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 1.48M
-0.96%
$ 1.48 million $ 6,008
Jan 23, 3 PM $ 1.48M
+0.20%
$ 1.48 million $ 5,912
Jan 23, 2 PM $ 1.51M
-0.05%
$ 1.51 million $ 5,905
Jan 23, 1 PM $ 1.51M
-1.92%
$ 1.51 million $ 5,778
Jan 23, 12 PM $ 1.52M
-0.05%
$ 1.52 million $ 5,742
Jan 23, 10 AM $ 1.52M
+2.96%
$ 1.52 million $ 5,891
Jan 23, 9 AM $ 1.51M
+1.25%
$ 1.51 million $ 5,707
Jan 23, 8 AM $ 1.5M
-0.27%
$ 1.5 million $ 5,669
Jan 23, 7 AM $ 1.51M
-1.69%
$ 1.51 million $ 5,674
Jan 23, 6 AM $ 1.52M
-0.35%
$ 1.52 million $ 5,912
Jan 23, 5 AM $ 1.52M
+1.62%
$ 1.52 million $ 5,677
Jan 23, 4 AM $ 1.49M
+0.76%
$ 1.49 million $ 5,592
Jan 23, 3 AM $ 1.48M
-0.95%
$ 1.48 million $ 2,788
Jan 23, 2 AM $ 1.5M
+0.04%
$ 1.5 million $ 975
Jan 23, 1 AM $ 1.5M
+0.02%
$ 1.5 million $ 964
Jan 23, 12 AM $ 1.5M
-0.12%
$ 1.5 million $ 980
Jan 22, 11 PM $ 1.5M
-0.08%
$ 1.5 million $ 971
Jan 22, 10 PM $ 1.5M
-1.09%
$ 1.5 million $ 959
Jan 22, 9 PM $ 1.5M
+0.00%
$ 1.5 million $ 865
Jan 22, 8 PM $ 1.5M
+0.19%
$ 1.5 million $ 846
Jan 22, 7 PM $ 1.49M
-0.52%
$ 1.49 million $ 783
Jan 22, 6 PM $ 1.51M
+0.00%
$ 1.51 million $ 497
Jan 22, 5 PM $ 1.5M
+0.18%
$ 1.5 million $ 426
Jan 22, 3 PM $ 1.49M
+0.00%
$ 1.49 million $ 337
Jan 22, 2 PM $ 1.51M
+0.27%
$ 1.51 million $ 258
Jan 22, 1 PM $ 1.51M
+0.20%
$ 1.51 million $ 222
Jan 22, 12 PM $ 1.48M
+0.39%
$ 1.48 million $ 173
Jan 22, 11 AM $ 1.51M
+0.00%
$ 1.51 million $ 328
Jan 22, 10 AM $ 1.46M
+0.00%
$ 1.46 million $ 556
Jan 22, 8 AM $ 1.52M
+0.52%
$ 1.52 million $ 582
Jan 22, 7 AM $ 1.51M
+0.00%
$ 1.51 million $ 551
Jan 22, 6 AM $ 1.51M
-0.46%
$ 1.51 million $ 555
Jan 22, 5 AM $ 1.52M
+0.05%
$ 1.52 million $ 672
Jan 22, 4 AM $ 1.52M
-0.15%
$ 1.52 million $ 749
Jan 22, 3 AM $ 1.53M
-0.21%
$ 1.53 million $ 2,131
Jan 22, 2 AM $ 1.53M
+0.18%
$ 1.53 million $ 2,151
Jan 22, 1 AM $ 1.52M
-0.05%
$ 1.52 million $ 2,148
Jan 22, 12 AM $ 1.5M
+0.00%
$ 1.5 million $ 2,166
Jan 21, 11 PM $ 1.52M
+0.11%
$ 1.52 million $ 2,160
Jan 21, 10 PM $ 1.52M
-0.40%
$ 1.52 million $ 2,093
Jan 21, 9 PM $ 1.53M
+0.28%
$ 1.53 million $ 2,037
Jan 21, 8 PM $ 1.52M
-1.01%
$ 1.52 million $ 1,846
Jan 21, 7 PM $ 1.54M
+2.42%
$ 1.54 million $ 1,376
Jan 21, 6 PM $ 1.49M
+0.48%
$ 1.49 million $ 990
Jan 21, 4 PM $ 1.43M
+0.89%
$ 1.43 million $ 782
Jan 21, 3 PM $ 1.48M
-1.72%
$ 1.48 million $ 544
Jan 21, 2 PM $ 1.51M
+0.00%
$ 1.51 million $ 221
Jan 21, 12 PM $ 1.46M
-2.93%
$ 1.46 million $ 214
Jan 21, 11 AM $ 1.51M
+0.00%
$ 1.51 million $ 76
Jan 21, 10 AM $ 1.53M
+0.00%
$ 1.53 million $ 53