Seed Of The Universe Historical Data

SOTU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.5M
+0.00%
$ -- $ 2,298
Jan 21, 4 AM $ 1.5M
+0.56%
$ 1.5 million $ 2,575
Jan 21, 3 AM $ 1.5M
-0.30%
$ 1.5 million $ 3,184
Jan 21, 2 AM $ 1.5M
+0.04%
$ 1.5 million $ 3,863
Jan 21, 1 AM $ 1.5M
+0.39%
$ 1.5 million $ 3,369
Jan 21, 12 AM $ 1.49M
+0.35%
$ 1.49 million $ 3,191
Jan 20, 11 PM $ 1.48M
-0.73%
$ 1.48 million $ 2,857
Jan 20, 10 PM $ 1.49M
-0.41%
$ 1.49 million $ 2,719
Jan 20, 9 PM $ 1.5M
-0.39%
$ 1.5 million $ 2,613
Jan 20, 8 PM $ 1.5M
+0.12%
$ 1.5 million $ 2,232
Jan 20, 7 PM $ 1.5M
-0.29%
$ 1.5 million $ 2,063
Jan 20, 6 PM $ 1.51M
+0.00%
$ 1.51 million $ 2,048
Jan 20, 4 PM $ 1.52M
+0.21%
$ 1.52 million $ 2,377
Jan 20, 3 PM $ 1.52M
-0.66%
$ 1.52 million $ 2,141
Jan 20, 2 PM $ 1.53M
+1.48%
$ 1.53 million $ 1,865
Jan 20, 12 PM $ 1.53M
-0.61%
$ 1.53 million $ 1,753
Jan 20, 11 AM $ 1.54M
-0.15%
$ 1.54 million $ 1,602
Jan 20, 10 AM $ 1.55M
+0.54%
$ 1.55 million $ 1,973
Jan 20, 9 AM $ 1.54M
+0.20%
$ 1.54 million $ 1,265
Jan 20, 8 AM $ 1.54M
+0.00%
$ 1.54 million $ 2,418
Jan 20, 6 AM $ 1.56M
-0.04%
$ 1.56 million $ 4,479
Jan 20, 5 AM $ 1.55M
-0.63%
$ 1.55 million $ 4,414
Jan 20, 4 AM $ 1.56M
-0.20%
$ 1.56 million $ 4,380
Jan 20, 3 AM $ 1.56M
+0.19%
$ 1.56 million $ 4,375
Jan 20, 2 AM $ 1.56M
+0.30%
$ 1.56 million $ 4,257
Jan 20, 1 AM $ 1.56M
+0.53%
$ 1.56 million $ 4,213
Jan 20, 12 AM $ 1.56M
-0.48%
$ 1.56 million $ 4,193
Jan 19, 11 PM $ 1.57M
-0.39%
$ 1.57 million $ 3,329
Jan 19, 10 PM $ 1.58M
-0.15%
$ 1.58 million $ 3,153
Jan 19, 9 PM $ 1.6M
+0.00%
$ 1.6 million $ 3,236
Jan 19, 8 PM $ 1.58M
+0.13%
$ 1.58 million $ 4,305
Jan 19, 7 PM $ 1.58M
+0.07%
$ 1.58 million $ 4,220
Jan 19, 6 PM $ 1.58M
-0.35%
$ 1.58 million $ 2,223
Jan 19, 5 PM $ 1.59M
-6.43%
$ 1.59 million $ 1,856
Jan 19, 4 PM $ 1.7M
-1.25%
$ 1.7 million $ 3,519
Jan 19, 3 PM $ 1.65M
+7.02%
$ 1.65 million $ 3,425
Jan 19, 2 PM $ 1.56M
-0.86%
$ 1.56 million $ 3,230
Jan 19, 1 PM $ 1.57M
-0.24%
$ 1.57 million $ 3,530
Jan 19, 12 PM $ 1.58M
+0.00%
$ 1.58 million $ 3,474
Jan 19, 10 AM $ 1.58M
-0.02%
$ 1.58 million $ 3,517
Jan 19, 8 AM $ 1.57M
+0.69%
$ 1.57 million $ 3,580
Jan 19, 7 AM $ 1.56M
+0.00%
$ 1.56 million $ 3,436
Jan 19, 6 AM $ 1.56M
-0.64%
$ 1.56 million $ 4,030
Jan 19, 5 AM $ 1.57M
+0.47%
$ 1.57 million $ 3,519
Jan 19, 4 AM $ 1.57M
+0.05%
$ 1.57 million $ 3,962
Jan 19, 3 AM $ 1.57M
+0.29%
$ 1.57 million $ 3,933
Jan 19, 2 AM $ 1.57M
+0.51%
$ 1.57 million $ 4,142
Jan 19, 1 AM $ 1.56M
-0.57%
$ 1.56 million $ 4,119
Jan 19, 12 AM $ 1.57M
-2.85%
$ 1.57 million $ 3,460
Jan 18, 11 PM $ 1.62M
+0.43%
$ 1.62 million $ 1,420