Seed Of The Universe Historical Data

SOTU Page 28
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.18M
+1.17%
$ 1.18 million $ 1,484
Mar 4, 6 PM $ 1.17M
-0.27%
$ 1.17 million $ 1,270
Mar 4, 5 PM $ 1.17M
+2.33%
$ 1.17 million $ 1,171
Mar 4, 9 AM $ 1.14M
+0.00%
$ 1.14 million $ 705
Mar 4, 8 AM $ 1.12M
+1.44%
$ 1.12 million $ 655
Mar 4, 7 AM $ 1.11M
+0.00%
$ 1.11 million $ 579
Mar 4, 6 AM $ 1.09M
+0.04%
$ 1.09 million $ 506
Mar 4, 5 AM $ 1.09M
+0.28%
$ 1.09 million $ 387
Mar 4, 3 AM $ 1.08M
-0.39%
$ 1.08 million $ 558
Mar 4, 2 AM $ 1.09M
-0.67%
$ 1.09 million $ 600
Mar 4, 12 AM $ 1.1M
+0.00%
$ 1.1 million $ 382
Mar 3, 11 PM $ 1.1M
+0.00%
$ 1.1 million $ 399
Mar 3, 10 PM $ 1.1M
+0.00%
$ 1.1 million $ 418
Mar 3, 9 PM $ 1.1M
+0.00%
$ 1.1 million $ 486
Mar 3, 6 PM $ 1.09M
+0.00%
$ 1.09 million $ 464
Mar 3, 5 PM $ 1.09M
+0.16%
$ 1.09 million $ 449
Mar 3, 4 PM $ 1.09M
+1.45%
$ 1.09 million $ 339
Mar 3, 3 PM $ 1.08M
-0.96%
$ 1.08 million $ 348
Mar 3, 2 PM $ 1.08M
+0.36%
$ 1.08 million $ 301
Mar 3, 1 PM $ 1.08M
-0.55%
$ 1.08 million $ 222
Mar 3, 11 AM $ 1.08M
+0.04%
$ 1.08 million $ 211
Mar 3, 10 AM $ 1.08M
+0.08%
$ 1.08 million $ 516
Mar 3, 9 AM $ 1.08M
+0.00%
$ 1.08 million $ 492
Mar 3, 6 AM $ 1.1M
+0.22%
$ 1.1 million $ 1,252
Mar 3, 5 AM $ 1.1M
-0.24%
$ 1.1 million $ 1,286
Mar 3, 4 AM $ 1.1M
-0.63%
$ 1.1 million $ 1,266
Mar 3, 3 AM $ 1.11M
-0.12%
$ 1.11 million $ 1,019
Mar 3, 2 AM $ 1.11M
-0.57%
$ 1.11 million $ 1,426
Mar 3, 1 AM $ 1.12M
+0.74%
$ 1.12 million $ 1,544
Mar 3, 12 AM $ 1.11M
+0.02%
$ 1.11 million $ 1,525
Mar 2, 11 PM $ 1.12M
+0.13%
$ 1.12 million $ 1,325
Mar 2, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,262
Mar 2, 9 PM $ 1.12M
-0.17%
$ 1.12 million $ 1,209
Mar 2, 8 PM $ 1.12M
-1.29%
$ 1.12 million $ 1,103
Mar 2, 6 PM $ 1.12M
-0.79%
$ 1.12 million $ 915
Mar 2, 5 PM $ 1.12M
-0.55%
$ 1.12 million $ 858
Mar 2, 4 PM $ 1.13M
+0.97%
$ 1.13 million $ 691
Mar 2, 3 PM $ 1.11M
+2.68%
$ 1.11 million $ 498
Mar 2, 1 PM $ 1.09M
+0.36%
$ 1.09 million $ 238
Mar 2, 12 PM $ 1.09M
+1.40%
$ 1.09 million $ 191
Mar 2, 9 AM $ 891,409.9
-18.33%
$ 891,410 $ 665
Mar 2, 8 AM $ 1.1M
+1.22%
$ 1.1 million $ 618
Mar 2, 7 AM $ 1.08M
-2.30%
$ 1.08 million $ 713
Mar 2, 6 AM $ 1.12M
+1.73%
$ 1.12 million $ 1,200
Mar 2, 5 AM $ 1.09M
-0.44%
$ 1.09 million $ 2,522
Mar 2, 1 AM $ 1.1M
+0.66%
$ 1.1 million $ 3,137
Mar 2, 12 AM $ 1.09M
+0.35%
$ 1.09 million $ 3,027
Mar 1, 11 PM $ 1.09M
+0.15%
$ 1.09 million $ 2,953
Mar 1, 10 PM $ 1.08M
+0.00%
$ 1.08 million $ 2,869
Mar 1, 9 PM $ 1.08M
+0.46%
$ 1.08 million $ 2,823