Seed Of The Universe Historical Data

SOTU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 1.61M
+0.00%
$ 1.61 million $ 1,291
Jan 18, 9 PM $ 1.61M
-0.64%
$ 1.61 million $ 1,294
Jan 18, 8 PM $ 1.64M
+0.18%
$ 1.64 million $ 1,288
Jan 18, 6 PM $ 1.62M
-0.53%
$ 1.62 million $ 1,279
Jan 18, 5 PM $ 1.63M
+0.00%
$ 1.63 million $ 1,213
Jan 18, 3 PM $ 1.62M
+0.00%
$ 1.62 million $ 1,252
Jan 18, 2 PM $ 1.62M
-0.39%
$ 1.62 million $ 1,238
Jan 18, 1 PM $ 1.61M
+0.00%
$ 1.61 million $ 936
Jan 18, 12 PM $ 1.63M
-0.04%
$ 1.63 million $ 921
Jan 18, 11 AM $ 1.63M
+0.06%
$ 1.63 million $ 906
Jan 18, 10 AM $ 1.63M
+0.03%
$ 1.63 million $ 895
Jan 18, 9 AM $ 1.63M
+0.44%
$ 1.63 million $ 962
Jan 18, 8 AM $ 1.62M
+0.11%
$ 1.62 million $ 943
Jan 18, 7 AM $ 1.62M
-0.82%
$ 1.62 million $ 783
Jan 18, 4 AM $ 1.64M
+0.17%
$ 1.64 million $ 1,974
Jan 18, 3 AM $ 1.63M
-0.14%
$ 1.63 million $ 1,939
Jan 18, 2 AM $ 1.63M
-0.17%
$ 1.63 million $ 2,591
Jan 18, 1 AM $ 1.64M
+0.46%
$ 1.64 million $ 2,472
Jan 18, 12 AM $ 1.63M
+0.40%
$ 1.63 million $ 2,326
Jan 17, 11 PM $ 1.61M
+0.03%
$ 1.61 million $ 2,213
Jan 17, 10 PM $ 1.64M
-0.41%
$ 1.64 million $ 2,133
Jan 17, 9 PM $ 1.64M
-0.09%
$ 1.64 million $ 2,048
Jan 17, 8 PM $ 1.64M
+0.43%
$ 1.64 million $ 2,041
Jan 17, 7 PM $ 1.63M
+0.07%
$ 1.63 million $ 2,009
Jan 17, 6 PM $ 1.63M
+0.12%
$ 1.63 million $ 1,935
Jan 17, 5 PM $ 1.63M
-0.26%
$ 1.63 million $ 1,954
Jan 17, 4 PM $ 1.64M
-0.02%
$ 1.64 million $ 1,552
Jan 17, 3 PM $ 1.64M
-0.28%
$ 1.64 million $ 1,458
Jan 17, 2 PM $ 1.64M
-0.10%
$ 1.64 million $ 1,383
Jan 17, 1 PM $ 1.64M
+0.06%
$ 1.64 million $ 1,354
Jan 17, 12 PM $ 1.64M
+0.02%
$ 1.64 million $ 1,367
Jan 17, 11 AM $ 1.65M
+0.97%
$ 1.65 million $ 1,239
Jan 17, 10 AM $ 1.64M
+0.15%
$ 1.64 million $ 1,204
Jan 17, 9 AM $ 1.63M
+0.11%
$ 1.63 million $ 1,260
Jan 17, 8 AM $ 1.62M
+0.13%
$ 1.62 million $ 1,201
Jan 17, 7 AM $ 1.62M
-1.12%
$ 1.62 million $ 851
Jan 17, 6 AM $ 1.64M
+0.00%
$ 1.64 million $ 1,382
Jan 17, 5 AM $ 1.63M
+0.08%
$ 1.63 million $ 1,376
Jan 17, 4 AM $ 1.64M
+0.05%
$ 1.64 million $ 1,328
Jan 17, 3 AM $ 1.63M
+0.26%
$ 1.63 million $ 2,311
Jan 17, 2 AM $ 1.64M
-0.01%
$ 1.64 million $ 2,329
Jan 17, 1 AM $ 1.64M
+0.14%
$ 1.64 million $ 2,309
Jan 17, 12 AM $ 1.63M
-0.68%
$ 1.63 million $ 2,174
Jan 16, 11 PM $ 1.64M
+0.32%
$ 1.64 million $ 2,048
Jan 16, 10 PM $ 1.64M
+0.05%
$ 1.64 million $ 1,940
Jan 16, 9 PM $ 1.64M
+0.35%
$ 1.64 million $ 1,836
Jan 16, 8 PM $ 1.64M
-1.23%
$ 1.64 million $ 975
Jan 16, 7 PM $ 1.66M
+0.00%
$ 1.66 million $ 570
Jan 16, 1 PM $ 1.64M
-0.42%
$ 1.64 million $ 1,064
Jan 16, 12 PM $ 1.65M
-0.03%
$ 1.65 million $ 1,023