Seed Of The Universe Historical Data

SOTU Page 29
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 1.08M
+0.46%
$ 1.08 million $ 2,823
Mar 1, 8 PM $ 1.08M
-0.91%
$ 1.08 million $ 2,325
Mar 1, 7 PM $ 1.09M
-1.27%
$ 1.09 million $ 2,170
Mar 1, 5 PM $ 1.09M
-0.96%
$ 1.09 million $ 2,097
Mar 1, 4 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,939
Mar 1, 3 PM $ 1.11M
-0.88%
$ 1.11 million $ 1,919
Mar 1, 2 PM $ 1.1M
+0.00%
$ 1.1 million $ 1,751
Mar 1, 1 PM $ 1.1M
+0.46%
$ 1.1 million $ 1,675
Mar 1, 12 PM $ 1.1M
-0.10%
$ 1.1 million $ 1,633
Mar 1, 11 AM $ 1.1M
-0.73%
$ 1.1 million $ 1,455
Mar 1, 10 AM $ 1.1M
-0.30%
$ 1.1 million $ 1,891
Mar 1, 9 AM $ 1.1M
-0.70%
$ 1.1 million $ 1,878
Mar 1, 8 AM $ 1.12M
-0.04%
$ 1.12 million $ 1,783
Mar 1, 6 AM $ 1.11M
-0.08%
$ 1.11 million $ 1,781
Mar 1, 5 AM $ 1.11M
-0.17%
$ 1.11 million $ 1,697
Mar 1, 4 AM $ 1.12M
-0.37%
$ 1.12 million $ 1,695
Mar 1, 3 AM $ 1.12M
-0.24%
$ 1.12 million $ 2,145
Mar 1, 2 AM $ 1.13M
+1.64%
$ 1.13 million $ 2,986
Mar 1, 1 AM $ 1.11M
+1.17%
$ 1.11 million $ 2,226
Mar 1, 12 AM $ 1.1M
-0.20%
$ 1.1 million $ 1,786
Feb 28, 11 PM $ 1.1M
+0.00%
$ 1.1 million $ 1,644
Feb 28, 10 PM $ 1.11M
+0.24%
$ 1.11 million $ 1,641
Feb 28, 9 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,444
Feb 28, 8 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,417
Feb 28, 6 PM $ 1.07M
+0.50%
$ 1.07 million $ 1,338
Feb 28, 5 PM $ 1.07M
-0.01%
$ 1.07 million $ 1,262
Feb 28, 4 PM $ 1.06M
+0.15%
$ 1.06 million $ 1,238
Feb 28, 3 PM $ 1.06M
+0.00%
$ 1.06 million $ 1,165
Feb 28, 1 PM $ 1.05M
+0.00%
$ 1.05 million $ 1,029
Feb 28, 11 AM $ 1.05M
+0.57%
$ 1.05 million $ 1,000
Feb 28, 10 AM $ 1.05M
-0.18%
$ 1.05 million $ 912
Feb 28, 9 AM $ 1.05M
-0.28%
$ 1.05 million $ 629
Feb 28, 8 AM $ 1.05M
-0.20%
$ 1.05 million $ 516
Feb 27, 8 PM $ 1.09M
-0.08%
$ 1.09 million $ 1,510
Feb 27, 7 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,359
Feb 27, 6 PM $ 1.08M
+0.00%
$ 1.08 million $ 1,289
Feb 27, 5 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,255
Feb 27, 4 PM $ 1.09M
-0.39%
$ 1.09 million $ 1,257
Feb 27, 3 PM $ 1.09M
+0.00%
$ 1.09 million $ 1,235
Feb 27, 1 PM $ 1.1M
-0.45%
$ 1.1 million $ 1,130
Feb 27, 12 PM $ 1.1M
+0.00%
$ 1.1 million $ 1,019
Feb 27, 11 AM $ 1.1M
-0.48%
$ 1.1 million $ 994
Feb 27, 10 AM $ 1.12M
+0.00%
$ 1.12 million $ 870
Feb 26, 5 AM $ 1.16M
+0.32%
$ 1.16 million $ 300
Feb 26, 4 AM $ 1.16M
+0.00%
$ 1.16 million $ 302
Feb 26, 3 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,070
Feb 26, 2 AM $ 1.13M
+0.00%
$ 1.13 million $ 1,405
Feb 26, 12 AM $ 1.14M
+0.00%
$ 1.14 million $ 1,433
Feb 25, 11 PM $ 1.17M
-0.11%
$ 1.17 million $ 1,221
Feb 25, 10 PM $ 1.17M
+0.53%
$ 1.17 million $ 1,201