Seed Of The Universe Historical Data

SOTU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.59M
-0.42%
$ 1.59 million $ 11,158
Jan 10, 2026 $ 1.6M
-0.61%
$ 1.6 million $ 9,817
Jan 9, 2026 $ 1.6M
+0.21%
$ 1.6 million $ 9,225
Jan 8, 2026 $ 1.6M
-0.69%
$ 1.6 million $ 8,323
Jan 7, 2026 $ 1.61M
-1.44%
$ 1.61 million $ 6,883
Jan 6, 2026 $ 1.64M
+1.42%
$ 1.64 million $ 6,088
Jan 5, 2026 $ 1.63M
+4.23%
$ 1.63 million $ 5,892
Jan 4, 2026 $ 1.61M
+2.24%
$ 1.61 million $ 347
Jan 3, 2026 $ 1.56M
+1.53%
$ 1.56 million $ 463
Jan 2, 2026 $ 1.54M
+4.48%
$ 1.54 million $ 3,936
Jan 1, 2026 $ 1.48M
+4.23%
$ 1.48 million $ 26,053
Dec 31, 2025 $ 1.41M
-1.72%
$ 1.41 million $ 25,514
Dec 30, 2025 $ 1.44M
+1.72%
$ 1.42 million $ 22,670
Dec 29, 2025 $ 1.42M
-1.28%
$ 1.42 million $ 19,551
Dec 28, 2025 $ 1.43M
-0.78%
$ 1.44 million $ 14,335
Dec 27, 2025 $ 1.43M
+0.74%
$ 1.44 million $ 14,751
Dec 26, 2025 $ 1.42M
+0.38%
$ 1.42 million $ 13,993
Dec 25, 2025 $ 1.44M
+0.74%
$ 1.41 million $ 10,396
Dec 24, 2025 $ 1.43M
+0.51%
$ 1.45 million $ 11,329
Dec 23, 2025 $ 1.43M
-1.58%
$ 1.43 million $ 6,424
Dec 22, 2025 $ 1.44M
+0.23%
$ 1.44 million $ 5,396
Dec 21, 2025 $ 1.44M
-0.64%
$ 1.44 million $ 3,643
Dec 20, 2025 $ 1.43M
-1.23%
$ 1.44 million $ 2,980
Dec 19, 2025 $ 1.46M
+5.00%
$ 1.46 million $ 3,623
Dec 18, 2025 $ 1.39M
+0.54%
$ 1.39 million $ 21,866
Dec 17, 2025 $ 1.4M
-4.33%
$ 1.4 million $ 19,543
Dec 16, 2025 $ 1.47M
+0.91%
$ 1.47 million $ 17,680
Dec 15, 2025 $ 1.45M
-4.59%
$ 1.45 million $ 15,280
Dec 14, 2025 $ 1.49M
-2.83%
$ 1.49 million $ 13,337
Dec 13, 2025 $ 1.53M
+2.23%
$ 1.52 million $ 12,129
Dec 12, 2025 $ 1.52M
-2.70%
$ 1.52 million $ 11,882
Dec 11, 2025 $ 1.57M
-1.12%
$ 1.57 million $ 10,431
Dec 10, 2025 $ 1.59M
-0.58%
$ 1.59 million $ 8,821
Dec 9, 2025 $ 1.59M
-4.25%
$ 1.6 million $ 5,859
Dec 8, 2025 $ 1.54M
+1.51%
$ 1.54 million $ 4,671
Dec 7, 2025 $ 1.51M
-0.10%
$ 1.51 million $ 5,259
Dec 6, 2025 $ 1.51M
+0.85%
$ 1.51 million $ 3,395
Dec 5, 2025 $ 1.5M
-4.83%
$ 1.5 million $ 1,939
Dec 4, 2025 $ 1.58M
-0.69%
$ 1.58 million $ 3,157
Dec 3, 2025 $ 1.59M
+4.21%
$ 1.59 million $ 7,144
Dec 2, 2025 $ 1.53M
+5.73%
$ 1.53 million $ 1,508
Dec 1, 2025 $ 1.45M
-4.73%
$ 1.45 million $ 515
Nov 30, 2025 $ 1.54M
-0.50%
$ 1.54 million $ 6,344
Nov 29, 2025 $ 1.53M
-2.06%
$ 1.52 million $ 5,045
Nov 28, 2025 $ 1.56M
+0.44%
$ 1.56 million $ 4,379
Nov 27, 2025 $ 1.57M
+1.92%
$ 1.56 million $ 3,795
Nov 26, 2025 $ 1.55M
+2.34%
$ 1.55 million $ 273
Nov 25, 2025 $ 1.5M
+1.90%
$ 1.52 million $ 287
Nov 24, 2025 $ 1.5M
+4.75%
$ 1.5 million $ 3,715
Nov 23, 2025 $ 1.43M
+0.51%
$ 1.43 million $ 2,965