Seed Of The Universe Historical Data

SOTU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 1.03M
+0.00%
$ 1.03 million $ 885
Jul 29, 6 PM $ 1.03M
-0.72%
$ 1.03 million $ 1,081
Jul 29, 12 PM $ 1.04M
-0.19%
$ 1.04 million $ 1,523
Jul 29, 11 AM $ 1.03M
-0.14%
$ 1.03 million $ 1,420
Jul 29, 10 AM $ 1.05M
+0.00%
$ 1.05 million $ 1,407
Jul 29, 9 AM $ 1.04M
-0.04%
$ 1.04 million $ 1,402
Jul 29, 8 AM $ 1.03M
+0.00%
$ 1.03 million $ 550
Jul 29, 7 AM $ 1.04M
-1.10%
$ 1.04 million $ 553
Jul 29, 6 AM $ 1.03M
+0.00%
$ 1.03 million $ 1,095
Jul 29, 5 AM $ 1.03M
+0.20%
$ 1.03 million $ 1,089
Jul 29, 4 AM $ 1.03M
+0.00%
$ 1.03 million $ 1,578
Jul 29, 3 AM $ 1.03M
-0.90%
$ 1.03 million $ 1,550
Jul 29, 2 AM $ 1.04M
+0.00%
$ 1.04 million $ 1,423
Jul 29, 1 AM $ 1.05M
+0.14%
$ 1.05 million $ 1,405
Jul 29, 12 AM $ 1.04M
-0.04%
$ 1.04 million $ 1,483
Jul 28, 11 PM $ 1.04M
+0.00%
$ 1.04 million $ 1,489
Jul 28, 10 PM $ 1.04M
-0.40%
$ 1.04 million $ 1,515
Jul 28, 9 PM $ 1.05M
+0.47%
$ 1.05 million $ 1,445
Jul 28, 8 PM $ 1.04M
-0.55%
$ 1.04 million $ 1,397
Jul 28, 7 PM $ 1.04M
+0.06%
$ 1.04 million $ 1,178
Jul 28, 6 PM $ 1.04M
+0.17%
$ 1.04 million $ 1,043
Jul 28, 3 PM $ 1.05M
+0.00%
$ 1.05 million $ 1,021
Jul 28, 1 PM $ 1.03M
+0.00%
$ 1.03 million $ 1,093
Jul 28, 12 PM $ 1.03M
-0.89%
$ 1.03 million $ 1,055
Jul 28, 11 AM $ 1.03M
+0.12%
$ 1.03 million $ 982
Jul 28, 10 AM $ 1.03M
-0.48%
$ 1.03 million $ 969
Jul 28, 9 AM $ 1.04M
+0.88%
$ 1.04 million $ 1,106
Jul 28, 8 AM $ 1.03M
-0.20%
$ 1.03 million $ 1,009
Jul 28, 6 AM $ 1.02M
+0.00%
$ 1.02 million $ 403
Jul 28, 5 AM $ 1.03M
+0.00%
$ 1.03 million $ 1,060
Jul 28, 3 AM $ 1.03M
+0.00%
$ 1.03 million $ 1,228
Jul 28, 1 AM $ 1.03M
-0.31%
$ 1.03 million $ 1,007
Jul 28, 12 AM $ 1.04M
-0.13%
$ 1.04 million $ 1,170
Jul 27, 11 PM $ 1.04M
+0.03%
$ 1.04 million $ 1,190
Jul 27, 9 PM $ 1.07M
-0.01%
$ 1.07 million $ 1,616
Jul 27, 8 PM $ 1.07M
-0.06%
$ 1.07 million $ 1,580
Jul 27, 7 PM $ 1.04M
+1.52%
$ 1.04 million $ 1,579
Jul 27, 6 PM $ 1.06M
-1.28%
$ 1.06 million $ 1,561
Jul 27, 5 PM $ 1.07M
+1.02%
$ 1.07 million $ 1,550
Jul 27, 4 PM $ 1.06M
+0.23%
$ 1.06 million $ 1,879
Jul 27, 2 PM $ 1.06M
-0.08%
$ 1.06 million $ 1,734
Jul 27, 1 PM $ 1.07M
+0.00%
$ 1.07 million $ 1,798
Jul 27, 12 PM $ 1.07M
-0.10%
$ 1.07 million $ 1,706
Jul 27, 11 AM $ 1.08M
+0.05%
$ 1.08 million $ 975
Jul 27, 10 AM $ 1.08M
+0.00%
$ 1.08 million $ 828
Jul 27, 8 AM $ 1.07M
+0.06%
$ 1.07 million $ 1,808
Jul 27, 7 AM $ 1.08M
+0.19%
$ 1.08 million $ 2,518
Jul 27, 6 AM $ 1.07M
+0.01%
$ 1.07 million $ 2,724
Jul 27, 5 AM $ 1.07M
+0.00%
$ 1.07 million $ 2,954
Jul 27, 4 AM $ 1.07M
+0.07%
$ 1.07 million $ 3,280