Seed Of The Universe Historical Data

SOTU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 1.22M
+0.00%
$ 1.22 million $ 2,229
Apr 14, 3 PM $ 1.23M
+0.03%
$ 1.23 million $ 1,657
Apr 14, 2 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,681
Apr 14, 11 AM $ 1.21M
-0.94%
$ 1.21 million $ 1,362
Apr 14, 10 AM $ 1.22M
-0.80%
$ 1.22 million $ 1,161
Apr 14, 6 AM $ 1.21M
+0.06%
$ 1.21 million $ 1,615
Apr 14, 5 AM $ 1.22M
-0.39%
$ 1.22 million $ 1,550
Apr 14, 4 AM $ 1.22M
+0.00%
$ 1.22 million $ 1,551
Apr 14, 3 AM $ 1.22M
-0.04%
$ 1.22 million $ 1,549
Apr 14, 2 AM $ 1.23M
+0.78%
$ 1.23 million $ 1,549
Apr 14, 1 AM $ 1.22M
+0.12%
$ 1.22 million $ 1,473
Apr 14, 12 AM $ 1.23M
-0.11%
$ 1.23 million $ 1,257
Apr 13, 11 PM $ 1.23M
+1.35%
$ 1.23 million $ 1,198
Apr 13, 10 PM $ 1.21M
+3.46%
$ 1.21 million $ 953
Apr 13, 9 PM $ 1.17M
-1.97%
$ 1.17 million $ 607
Apr 13, 8 PM $ 1.18M
+0.27%
$ 1.18 million $ 554
Apr 13, 7 PM $ 1.16M
+0.00%
$ 1.16 million $ 366
Apr 13, 5 PM $ 1.17M
+0.32%
$ 1.17 million $ 352
Apr 13, 3 PM $ 1.17M
+0.00%
$ 1.17 million $ 188
Apr 13, 2 PM $ 1.17M
+0.00%
$ 1.17 million $ 84
Apr 13, 6 AM $ 1.22M
+0.00%
$ 1.22 million $ 596
Apr 13, 3 AM $ 1.15M
-0.88%
$ 1.15 million $ 565
Apr 13, 2 AM $ 1.17M
+0.00%
$ 1.17 million $ 689
Apr 13, 1 AM $ 1.17M
-0.54%
$ 1.17 million $ 724
Apr 12, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 627
Apr 12, 9 PM $ 1.17M
-0.15%
$ 1.17 million $ 654
Apr 12, 4 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,263
Apr 12, 3 PM $ 1.16M
+0.25%
$ 1.16 million $ 1,211
Apr 12, 2 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,155
Apr 12, 8 AM $ 1.17M
-0.38%
$ 1.17 million $ 1,084
Apr 12, 6 AM $ 1.18M
+0.00%
$ 1.18 million $ 629
Apr 12, 4 AM $ 1.17M
+0.00%
$ 1.17 million $ 617
Apr 12, 3 AM $ 1.17M
-0.03%
$ 1.17 million $ 630
Apr 12, 2 AM $ 1.17M
-0.34%
$ 1.17 million $ 694
Apr 12, 1 AM $ 1.19M
+0.00%
$ 1.19 million $ 471
Apr 11, 9 PM $ 1.21M
+0.00%
$ 1.21 million $ 450
Apr 11, 8 PM $ 1.21M
+0.10%
$ 1.21 million $ 447
Apr 11, 7 PM $ 1.21M
-0.28%
$ 1.21 million $ 465
Apr 11, 6 PM $ 1.21M
+0.74%
$ 1.21 million $ 282
Apr 11, 4 PM $ 1.19M
+0.00%
$ 1.19 million $ 174
Apr 11, 2 PM $ 1.18M
-0.35%
$ 1.18 million $ 175
Apr 11, 1 PM $ 1.19M
+0.00%
$ 1.19 million $ 125
Apr 11, 9 AM $ 1.19M
+0.00%
$ 1.19 million $ 188
Apr 11, 1 AM $ 1.19M
+0.00%
$ 1.19 million $ 353
Apr 10, 9 PM $ 1.21M
+0.00%
$ 1.21 million $ 532
Apr 10, 7 PM $ 1.17M
+0.00%
$ 1.17 million $ 556
Apr 10, 6 PM $ 1.19M
+0.00%
$ -- $ 648
Apr 10, 4 PM $ 1.19M
+0.00%
$ 1.19 million $ 621
Apr 10, 3 PM $ 1.2M
+0.04%
$ 1.2 million $ 597
Apr 10, 12 PM $ 1.19M
+0.00%
$ 1.19 million $ 571