Seed Of The Universe Historical Data

SOTU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1.16M
+0.08%
$ 1.16 million $ 504
Feb 25, 8 PM $ 1.16M
+0.69%
$ 1.16 million $ 441
Feb 25, 7 PM $ 1.15M
+0.67%
$ 1.15 million $ 343
Feb 25, 2 PM $ 1.11M
+0.00%
$ 1.11 million $ 281
Feb 25, 1 PM $ 1.12M
+0.82%
$ 1.12 million $ 314
Feb 25, 12 PM $ 1.1M
+0.30%
$ 1.1 million $ 224
Feb 25, 4 AM $ 1.09M
+0.35%
$ 1.09 million $ 676
Feb 25, 2 AM $ 1.11M
+0.79%
$ 1.11 million $ 984
Feb 25, 1 AM $ 1.09M
+0.83%
$ 1.09 million $ 839
Feb 24, 10 PM $ 1.07M
+0.00%
$ 1.07 million $ 801
Feb 24, 9 PM $ 1.06M
+0.00%
$ 1.06 million $ 545
Feb 24, 8 PM $ 1.06M
-0.16%
$ 1.06 million $ 472
Feb 24, 7 PM $ 1.07M
+0.00%
$ 1.07 million $ 231
Feb 24, 3 PM $ 1.06M
+0.00%
$ 1.06 million $ 183
Feb 24, 8 AM $ 1.05M
+0.00%
$ 1.05 million $ 216
Feb 24, 7 AM $ 1.07M
+0.31%
$ 1.07 million $ 108
Feb 23, 11 PM $ 1.08M
-1.87%
$ 1.08 million $ 700
Feb 23, 8 PM $ 1.08M
+0.13%
$ 1.08 million $ 657
Feb 23, 7 PM $ 1.08M
-0.60%
$ 1.08 million $ 601
Feb 23, 6 PM $ 1.08M
+0.00%
$ 1.08 million $ 517
Feb 23, 5 PM $ 1.08M
-2.05%
$ 1.08 million $ 406
Feb 23, 4 PM $ 1.1M
+0.00%
$ 1.1 million $ 182
Feb 23, 11 AM $ 1.1M
+0.00%
$ 1.1 million $ 248
Feb 23, 10 AM $ 1.11M
+0.00%
$ 1.11 million $ 247
Feb 23, 9 AM $ 1.1M
+0.31%
$ 1.1 million $ 240
Feb 23, 7 AM $ 1.09M
+0.00%
$ -- $ 446
Feb 23, 6 AM $ 1.09M
+0.74%
$ 1.09 million $ 442
Feb 23, 5 AM $ 1.08M
+1.27%
$ 1.08 million $ 376
Feb 23, 4 AM $ 1.09M
+0.40%
$ 1.09 million $ 548
Feb 23, 3 AM $ 1.09M
+0.01%
$ 1.09 million $ 538
Feb 23, 2 AM $ 1.08M
-0.44%
$ 1.08 million $ 514
Feb 23, 1 AM $ 1.1M
-1.38%
$ 1.1 million $ 775
Feb 22, 10 PM $ 1.12M
+0.00%
$ 1.12 million $ 614
Feb 22, 9 PM $ 1.12M
-0.77%
$ 1.12 million $ 612
Feb 22, 8 PM $ 1.12M
-1.29%
$ 1.12 million $ 390
Feb 22, 7 PM $ 1.13M
+0.15%
$ 1.13 million $ 372
Feb 22, 6 PM $ 1.13M
-0.33%
$ 1.13 million $ 361
Feb 22, 5 PM $ 1.14M
+0.00%
$ 1.14 million $ 348
Feb 22, 4 PM $ 1.13M
+0.08%
$ 1.13 million $ 343
Feb 22, 3 PM $ 1.14M
+0.00%
$ 1.14 million $ 259
Feb 22, 3 AM $ 1.13M
+0.00%
$ 1.13 million $ 1,407
Feb 22, 2 AM $ 1.13M
-0.75%
$ 1.13 million $ 386
Feb 22, 1 AM $ 1.14M
+0.18%
$ 1.14 million $ 1,259
Feb 22, 12 AM $ 1.14M
+0.00%
$ 1.14 million $ 1,235
Feb 21, 9 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,238
Feb 21, 8 PM $ 1.15M
+0.45%
$ 1.15 million $ 1,224
Feb 21, 6 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,147
Feb 21, 5 PM $ 1.15M
-0.04%
$ 1.15 million $ 1,258
Feb 21, 4 PM $ 1.15M
+0.71%
$ 1.15 million $ 1,221
Feb 21, 3 PM $ 1.14M
+0.01%
$ 1.14 million $ 1,360