Seed Of The Universe Historical Data

SOTU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 1.14M
+0.01%
$ 1.14 million $ 1,360
Feb 21, 11 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,742
Feb 21, 8 AM $ 1.14M
+0.37%
$ 1.14 million $ 1,606
Feb 21, 7 AM $ 1.14M
-0.14%
$ 1.14 million $ 640
Feb 21, 6 AM $ 1.14M
-0.02%
$ 1.14 million $ 626
Feb 21, 5 AM $ 1.14M
+0.13%
$ 1.14 million $ 601
Feb 21, 4 AM $ 1.14M
+0.17%
$ 1.14 million $ 1,139
Feb 21, 3 AM $ 1.14M
-0.26%
$ 1.14 million $ 1,353
Feb 21, 2 AM $ 1.14M
+0.15%
$ 1.14 million $ 1,315
Feb 21, 12 AM $ 1.14M
+0.05%
$ 1.14 million $ 1,287
Feb 20, 11 PM $ 1.14M
+0.35%
$ 1.14 million $ 1,304
Feb 20, 10 PM $ 1.14M
+0.12%
$ 1.14 million $ 437
Feb 20, 9 PM $ 1.14M
+0.74%
$ 1.14 million $ 384
Feb 20, 8 PM $ 1.13M
+0.00%
$ 1.13 million $ 1,102
Feb 20, 6 PM $ 1.12M
+0.00%
$ 1.12 million $ 1,180
Feb 20, 5 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,167
Feb 20, 4 PM $ 1.13M
+0.35%
$ 1.13 million $ 1,130
Feb 20, 1 PM $ 1.12M
-0.32%
$ 1.12 million $ 3,637
Feb 20, 11 AM $ 1.14M
+0.00%
$ 1.14 million $ 3,515
Feb 20, 10 AM $ 1.14M
+0.46%
$ 1.14 million $ 3,507
Feb 20, 9 AM $ 1.14M
+0.00%
$ 1.14 million $ 604
Feb 20, 4 AM $ 1.12M
-0.03%
$ 1.12 million $ 579
Feb 20, 3 AM $ 1.11M
+0.00%
$ 1.11 million $ 521
Feb 20, 1 AM $ 1.13M
+0.00%
$ 1.13 million $ 471
Feb 20, 12 AM $ 1.13M
+0.34%
$ 1.13 million $ 468
Feb 19, 11 PM $ 1.11M
+0.00%
$ 1.11 million $ 426
Feb 19, 9 PM $ 1.12M
+0.72%
$ 1.12 million $ 278
Feb 19, 8 PM $ 1.12M
+0.00%
$ 1.12 million $ 291
Feb 19, 3 PM $ 1.15M
+0.00%
$ 1.15 million $ 71
Feb 19, 7 AM $ 1.14M
+1.12%
$ 1.14 million $ 109
Feb 19, 5 AM $ 1.14M
+0.00%
$ 1.14 million $ 48
Feb 18, 11 PM $ 1.12M
+0.89%
$ 1.12 million $ 456
Feb 18, 1 PM $ 1.14M
-0.74%
$ 1.14 million $ 228
Feb 18, 9 AM $ 1.16M
+0.05%
$ 1.16 million $ 79
Feb 18, 8 AM $ 1.17M
+0.37%
$ 1.17 million $ 57
Feb 18, 6 AM $ 1.16M
-0.22%
$ 1.16 million $ 321
Feb 18, 1 AM $ 1.14M
-0.49%
$ 1.14 million $ 475
Feb 18, 12 AM $ 1.15M
-0.11%
$ 1.15 million $ 483
Feb 17, 11 PM $ 1.15M
-0.09%
$ 1.15 million $ 455
Feb 17, 10 PM $ 1.15M
+0.09%
$ 1.15 million $ 446
Feb 17, 9 PM $ 1.15M
-0.05%
$ 1.15 million $ 420
Feb 17, 8 PM $ 1.16M
-0.02%
$ 1.16 million $ 385
Feb 17, 7 PM $ 1.16M
-0.17%
$ 1.16 million $ 552
Feb 17, 3 PM $ 1.13M
-0.84%
$ 1.13 million $ 611
Feb 17, 2 PM $ 1.16M
-0.02%
$ 1.16 million $ 450
Feb 17, 1 PM $ 1.15M
+0.00%
$ 1.15 million $ 493
Feb 17, 12 PM $ 1.15M
-0.13%
$ 1.15 million $ 459
Feb 17, 11 AM $ 1.16M
+0.79%
$ 1.16 million $ 392
Feb 17, 7 AM $ 1.16M
+0.00%
$ 1.16 million $ 272
Feb 17, 6 AM $ 1.15M
+0.00%
$ 1.15 million $ 297