Seed Of The Universe Historical Data

SOTU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 1.6M
-0.27%
$ 1.6 million $ 11,083
Jan 11, 4 PM $ 1.61M
+0.49%
$ 1.61 million $ 11,055
Jan 11, 3 PM $ 1.6M
-0.78%
$ 1.6 million $ 10,390
Jan 11, 2 PM $ 1.61M
-0.39%
$ 1.61 million $ 6,286
Jan 11, 1 PM $ 1.61M
-0.25%
$ 1.61 million $ 6,119
Jan 11, 12 PM $ 1.61M
+0.50%
$ 1.61 million $ 6,112
Jan 11, 11 AM $ 1.6M
+0.33%
$ 1.6 million $ 5,803
Jan 11, 10 AM $ 1.6M
+0.09%
$ 1.6 million $ 5,832
Jan 11, 9 AM $ 1.6M
-0.28%
$ 1.6 million $ 5,809
Jan 11, 8 AM $ 1.6M
+0.00%
$ 1.6 million $ 5,798
Jan 11, 6 AM $ 1.61M
+0.17%
$ 1.61 million $ 5,774
Jan 11, 5 AM $ 1.61M
-0.23%
$ 1.61 million $ 5,815
Jan 11, 4 AM $ 1.61M
+0.20%
$ 1.61 million $ 10,219
Jan 11, 3 AM $ 1.61M
+0.67%
$ 1.61 million $ 10,164
Jan 11, 1 AM $ 1.59M
-0.05%
$ 1.59 million $ 9,994
Jan 11, 12 AM $ 1.59M
-0.67%
$ 1.59 million $ 9,917
Jan 10, 11 PM $ 1.6M
+0.10%
$ 1.6 million $ 9,817
Jan 10, 10 PM $ 1.6M
-0.09%
$ 1.6 million $ 7,572
Jan 10, 9 PM $ 1.61M
-0.03%
$ 1.61 million $ 9,624
Jan 10, 8 PM $ 1.61M
+0.81%
$ 1.61 million $ 9,600
Jan 10, 7 PM $ 1.6M
-0.12%
$ 1.6 million $ 9,557
Jan 10, 6 PM $ 1.6M
+0.14%
$ 1.6 million $ 9,636
Jan 10, 4 PM $ 1.61M
+0.00%
$ 1.61 million $ 9,254
Jan 10, 3 PM $ 1.61M
-0.39%
$ 1.61 million $ 9,275
Jan 10, 2 PM $ 1.61M
-0.42%
$ 1.61 million $ 8,668
Jan 10, 1 PM $ 1.6M
+0.27%
$ 1.6 million $ 8,625
Jan 10, 12 PM $ 1.6M
+0.04%
$ 1.6 million $ 8,950
Jan 10, 11 AM $ 1.6M
-0.06%
$ 1.6 million $ 8,865
Jan 10, 10 AM $ 1.6M
+0.16%
$ 1.6 million $ 8,379
Jan 10, 9 AM $ 1.59M
+0.01%
$ 1.59 million $ 8,297
Jan 10, 8 AM $ 1.59M
-0.13%
$ 1.59 million $ 9,160
Jan 10, 7 AM $ 1.59M
+0.03%
$ 1.59 million $ 9,072
Jan 10, 6 AM $ 1.59M
+0.13%
$ 1.59 million $ 9,116
Jan 10, 5 AM $ 1.59M
+0.52%
$ 1.59 million $ 9,673
Jan 10, 4 AM $ 1.6M
+0.00%
$ 1.6 million $ 9,675
Jan 10, 3 AM $ 1.6M
+0.07%
$ 1.6 million $ 9,664
Jan 10, 2 AM $ 1.6M
+0.07%
$ 1.6 million $ 8,983
Jan 10, 1 AM $ 1.6M
+0.57%
$ 1.6 million $ 9,593
Jan 10, 12 AM $ 1.59M
-0.92%
$ 1.59 million $ 9,344
Jan 9, 11 PM $ 1.6M
+0.11%
$ 1.6 million $ 9,225
Jan 9, 10 PM $ 1.59M
+0.33%
$ 1.59 million $ 9,280
Jan 9, 9 PM $ 1.59M
+0.26%
$ 1.59 million $ 8,481
Jan 9, 8 PM $ 1.58M
+0.38%
$ 1.58 million $ 9,431
Jan 9, 6 PM $ 1.59M
-2.42%
$ 1.59 million $ 9,309
Jan 9, 5 PM $ 1.62M
-0.06%
$ 1.62 million $ 5,267
Jan 9, 4 PM $ 1.62M
+0.92%
$ 1.62 million $ 5,362
Jan 9, 3 PM $ 1.61M
+0.00%
$ -- $ 4,423
Jan 9, 2 PM $ 1.6M
+0.86%
$ 1.6 million $ 8,977
Jan 9, 1 PM $ 1.59M
+0.82%
$ 1.59 million $ 8,441
Jan 9, 10 AM $ 1.59M
+0.00%
$ -- $ 8,848