Seed Of The Universe Historical Data

SOTU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1.16M
+0.00%
$ 1.16 million $ 537
Feb 17, 1 AM $ 1.16M
+0.25%
$ 1.16 million $ 730
Feb 17, 12 AM $ 1.16M
-0.13%
$ 1.16 million $ 709
Feb 16, 11 PM $ 1.16M
+0.01%
$ 1.16 million $ 666
Feb 16, 10 PM $ 1.16M
+0.00%
$ 1.16 million $ 655
Feb 16, 7 PM $ 1.15M
+0.77%
$ 1.15 million $ 620
Feb 16, 6 PM $ 1.15M
+0.00%
$ 1.15 million $ 604
Feb 16, 5 PM $ 1.15M
+0.74%
$ 1.15 million $ 581
Feb 16, 4 PM $ 1.15M
+0.74%
$ 1.15 million $ 685
Feb 16, 3 PM $ 1.15M
+0.36%
$ 1.15 million $ 648
Feb 16, 2 PM $ 1.15M
-0.17%
$ 1.15 million $ 783
Feb 16, 1 PM $ 1.16M
-1.33%
$ 1.16 million $ 745
Feb 16, 12 PM $ 1.17M
+0.00%
$ 1.17 million $ 665
Feb 16, 11 AM $ 1.16M
-0.58%
$ 1.16 million $ 641
Feb 16, 10 AM $ 1.17M
+0.00%
$ 1.17 million $ 577
Feb 16, 9 AM $ 1.16M
+1.63%
$ 1.16 million $ 562
Feb 16, 8 AM $ 1.16M
-0.05%
$ 1.16 million $ 494
Feb 16, 7 AM $ 1.15M
-0.08%
$ 1.15 million $ 483
Feb 16, 6 AM $ 1.15M
-0.39%
$ 1.15 million $ 460
Feb 16, 5 AM $ 1.16M
+0.93%
$ 1.16 million $ 767
Feb 16, 4 AM $ 1.15M
-0.07%
$ 1.15 million $ 1,755
Feb 16, 3 AM $ 1.15M
-0.65%
$ 1.15 million $ 1,800
Feb 16, 2 AM $ 1.15M
+0.05%
$ 1.15 million $ 1,806
Feb 16, 1 AM $ 1.16M
+0.05%
$ 1.16 million $ 1,773
Feb 16, 12 AM $ 1.16M
+0.22%
$ 1.16 million $ 1,721
Feb 15, 11 PM $ 1.15M
+0.21%
$ 1.15 million $ 1,666
Feb 15, 9 PM $ 1.15M
+0.54%
$ 1.15 million $ 1,572
Feb 15, 8 PM $ 1.15M
+0.01%
$ 1.15 million $ 1,557
Feb 15, 7 PM $ 1.15M
-0.66%
$ 1.15 million $ 1,483
Feb 15, 6 PM $ 1.15M
-0.23%
$ 1.15 million $ 1,360
Feb 15, 5 PM $ 1.16M
-1.10%
$ 1.16 million $ 1,198
Feb 15, 4 PM $ 1.17M
-0.59%
$ 1.17 million $ 1,107
Feb 15, 2 PM $ 1.17M
-0.27%
$ 1.17 million $ 1,069
Feb 15, 1 PM $ 1.18M
-1.05%
$ 1.18 million $ 1,200
Feb 15, 12 PM $ 1.19M
-0.27%
$ 1.19 million $ 1,122
Feb 15, 10 AM $ 1.2M
-0.42%
$ 1.2 million $ 2,271
Feb 15, 9 AM $ 1.21M
-0.02%
$ 1.21 million $ 2,205
Feb 15, 8 AM $ 1.21M
+0.30%
$ 1.21 million $ 2,665
Feb 15, 7 AM $ 1.21M
+0.15%
$ 1.21 million $ 2,574
Feb 15, 6 AM $ 1.21M
+0.00%
$ 1.21 million $ 2,485
Feb 15, 5 AM $ 1.21M
-0.20%
$ 1.21 million $ 2,439
Feb 15, 4 AM $ 1.21M
+1.57%
$ 1.21 million $ 2,376
Feb 15, 3 AM $ 1.2M
+0.08%
$ 1.2 million $ 2,120
Feb 15, 2 AM $ 1.2M
+0.31%
$ 1.2 million $ 2,572
Feb 15, 1 AM $ 1.2M
-0.25%
$ 1.2 million $ 2,549
Feb 15, 12 AM $ 1.2M
-0.56%
$ 1.2 million $ 2,399
Feb 14, 11 PM $ 1.21M
-1.10%
$ 1.21 million $ 2,132
Feb 14, 10 PM $ 1.22M
+0.64%
$ 1.22 million $ 1,943
Feb 14, 9 PM $ 1.21M
+0.79%
$ 1.21 million $ 1,658
Feb 14, 8 PM $ 1.2M
-0.43%
$ 1.2 million $ 1,271