Seed Of The Universe Historical Data

SOTU Page 33
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 1.59M
+0.82%
$ 1.59 million $ 8,840
Jan 9, 8 AM $ 1.58M
-1.05%
$ 1.58 million $ 8,928
Jan 9, 7 AM $ 1.6M
-0.12%
$ 1.6 million $ 8,917
Jan 9, 6 AM $ 1.59M
+0.10%
$ 1.59 million $ 8,884
Jan 9, 5 AM $ 1.59M
-0.22%
$ 1.59 million $ 8,855
Jan 9, 4 AM $ 1.6M
+0.26%
$ 1.6 million $ 8,816
Jan 9, 3 AM $ 1.59M
-0.37%
$ 1.59 million $ 8,720
Jan 9, 2 AM $ 1.6M
+0.45%
$ 1.6 million $ 8,069
Jan 9, 1 AM $ 1.6M
+0.95%
$ 1.6 million $ 8,361
Jan 9, 12 AM $ 1.59M
-0.39%
$ 1.59 million $ 8,345
Jan 8, 10 PM $ 1.6M
+0.47%
$ 1.6 million $ 8,323
Jan 8, 9 PM $ 1.59M
+1.03%
$ 1.59 million $ 8,081
Jan 8, 8 PM $ 1.58M
-0.65%
$ 1.58 million $ 7,773
Jan 8, 7 PM $ 1.59M
-0.02%
$ 1.59 million $ 7,158
Jan 8, 6 PM $ 1.59M
-0.30%
$ 1.59 million $ 7,622
Jan 8, 5 PM $ 1.59M
+0.05%
$ 1.59 million $ 7,400
Jan 8, 4 PM $ 1.59M
-0.98%
$ 1.59 million $ 7,303
Jan 8, 3 PM $ 1.61M
+0.00%
$ 1.61 million $ 5,904
Jan 8, 2 PM $ 1.56M
-0.47%
$ 1.56 million $ 5,928
Jan 8, 1 PM $ 1.57M
+0.00%
$ 1.57 million $ 5,913
Jan 8, 12 PM $ 1.56M
-1.36%
$ 1.56 million $ 5,888
Jan 8, 11 AM $ 1.59M
+0.08%
$ 1.59 million $ 5,867
Jan 8, 10 AM $ 1.59M
-0.04%
$ 1.59 million $ 6,544
Jan 8, 8 AM $ 1.61M
-0.15%
$ 1.61 million $ 6,725
Jan 8, 7 AM $ 1.61M
-0.28%
$ 1.61 million $ 7,258
Jan 8, 4 AM $ 1.6M
-0.35%
$ 1.6 million $ 7,504
Jan 8, 3 AM $ 1.61M
+0.13%
$ 1.61 million $ 7,671
Jan 8, 2 AM $ 1.62M
-0.66%
$ 1.62 million $ 7,831
Jan 8, 1 AM $ 1.63M
+0.88%
$ 1.63 million $ 7,442
Jan 8, 12 AM $ 1.61M
-0.29%
$ 1.61 million $ 7,057
Jan 7, 11 PM $ 1.61M
+0.32%
$ 1.61 million $ 6,883
Jan 7, 10 PM $ 1.6M
-1.32%
$ 1.6 million $ 6,834
Jan 7, 9 PM $ 1.63M
+0.00%
$ 1.63 million $ 6,758
Jan 7, 8 PM $ 1.61M
-0.07%
$ 1.61 million $ 6,729
Jan 7, 7 PM $ 1.61M
-0.69%
$ 1.61 million $ 6,783
Jan 7, 6 PM $ 1.62M
+0.10%
$ 1.62 million $ 6,701
Jan 7, 5 PM $ 1.62M
+0.00%
$ 1.62 million $ 6,704
Jan 7, 4 PM $ 1.62M
+0.48%
$ 1.62 million $ 6,687
Jan 7, 3 PM $ 1.62M
-0.19%
$ 1.62 million $ 6,372
Jan 7, 2 PM $ 1.62M
-0.11%
$ 1.62 million $ 6,534
Jan 7, 1 PM $ 1.62M
+0.00%
$ 1.62 million $ 6,479
Jan 7, 11 AM $ 1.63M
+0.49%
$ 1.63 million $ 6,531
Jan 7, 10 AM $ 1.64M
-0.03%
$ 1.64 million $ 6,891
Jan 7, 9 AM $ 1.67M
+0.00%
$ 1.67 million $ 6,364
Jan 7, 8 AM $ 1.66M
+0.33%
$ 1.66 million $ 6,322
Jan 7, 6 AM $ 1.61M
+0.00%
$ 1.61 million $ 4,934
Jan 7, 5 AM $ 1.62M
-0.66%
$ 1.62 million $ 5,164
Jan 7, 4 AM $ 1.63M
-0.07%
$ 1.63 million $ 5,158
Jan 7, 3 AM $ 1.63M
-0.07%
$ 1.63 million $ 4,915
Jan 7, 1 AM $ 1.61M
-1.09%
$ 1.61 million $ 6,025