Seed Of The Universe Historical Data

SOTU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1.63M
-0.09%
$ 1.63 million $ 5,906
Jan 6, 11 PM $ 1.64M
-0.42%
$ 1.64 million $ 6,088
Jan 6, 9 PM $ 1.62M
+0.00%
$ 1.62 million $ 5,974
Jan 6, 8 PM $ 1.61M
+0.38%
$ 1.61 million $ 5,981
Jan 6, 7 PM $ 1.61M
+1.33%
$ 1.61 million $ 5,869
Jan 6, 6 PM $ 1.61M
-0.81%
$ 1.61 million $ 5,791
Jan 6, 5 PM $ 1.6M
-0.60%
$ 1.6 million $ 5,417
Jan 6, 4 PM $ 1.61M
-0.79%
$ 1.61 million $ 5,436
Jan 6, 3 PM $ 1.65M
+0.00%
$ 1.65 million $ 5,412
Jan 6, 2 PM $ 1.65M
+0.00%
$ 1.65 million $ 2,098
Jan 6, 11 AM $ 1.64M
-0.23%
$ 1.64 million $ 5,351
Jan 6, 10 AM $ 1.61M
+0.00%
$ 1.61 million $ 5,257
Jan 6, 9 AM $ 1.61M
-0.22%
$ 1.61 million $ 5,269
Jan 6, 8 AM $ 1.61M
-0.75%
$ 1.61 million $ 5,465
Jan 6, 7 AM $ 1.62M
-0.26%
$ 1.62 million $ 7,540
Jan 6, 6 AM $ 1.63M
+0.45%
$ 1.63 million $ 7,281
Jan 6, 5 AM $ 1.62M
-1.07%
$ 1.62 million $ 6,999
Jan 6, 4 AM $ 1.65M
+0.01%
$ 1.65 million $ 6,894
Jan 6, 3 AM $ 1.65M
+1.11%
$ 1.65 million $ 6,697
Jan 6, 2 AM $ 1.63M
-0.59%
$ 1.63 million $ 6,148
Jan 6, 1 AM $ 1.64M
+1.16%
$ 1.64 million $ 6,062
Jan 6, 12 AM $ 1.62M
+0.11%
$ 1.62 million $ 5,960
Jan 5, 11 PM $ 1.63M
-0.57%
$ 1.63 million $ 5,892
Jan 5, 10 PM $ 1.64M
+0.94%
$ 1.64 million $ 5,858
Jan 5, 9 PM $ 1.63M
-0.03%
$ 1.63 million $ 5,721
Jan 5, 8 PM $ 1.63M
+0.42%
$ 1.63 million $ 5,508
Jan 5, 7 PM $ 1.62M
+0.19%
$ 1.62 million $ 5,370
Jan 5, 6 PM $ 1.62M
+0.40%
$ 1.62 million $ 4,535
Jan 5, 5 PM $ 1.61M
-0.76%
$ 1.61 million $ 4,300
Jan 5, 4 PM $ 1.62M
+0.49%
$ 1.62 million $ 3,527
Jan 5, 2 PM $ 1.54M
+0.00%
$ 1.54 million $ 440
Jan 5, 1 PM $ 1.56M
+1.14%
$ 1.56 million $ 429
Jan 5, 9 AM $ 1.56M
+0.00%
$ 1.56 million $ 80
Jan 5, 6 AM $ 1.57M
+0.01%
$ 1.57 million $ 221
Jan 5, 5 AM $ 1.6M
+0.83%
$ 1.6 million $ 271
Jan 5, 4 AM $ 1.59M
+0.00%
$ 1.59 million $ 236
Jan 5, 3 AM $ 1.58M
-0.08%
$ 1.58 million $ 278
Jan 5, 2 AM $ 1.59M
-2.03%
$ 1.59 million $ 253
Jan 5, 1 AM $ 1.62M
+0.60%
$ 1.62 million $ 99
Jan 5, 12 AM $ 1.6M
+2.12%
$ 1.6 million $ 467
Jan 4, 11 PM $ 1.61M
-0.93%
$ 1.61 million $ 347
Jan 4, 10 PM $ 1.6M
+1.56%
$ 1.6 million $ 234
Jan 4, 9 PM $ 1.57M
+0.00%
$ 1.57 million $ 250
Jan 4, 7 PM $ 1.57M
-0.36%
$ 1.57 million $ 448
Jan 4, 6 PM $ 1.57M
+0.05%
$ 1.57 million $ 315
Jan 4, 5 PM $ 1.6M
+0.28%
$ 1.6 million $ 789
Jan 4, 4 PM $ 1.59M
+0.65%
$ 1.59 million $ 349
Jan 4, 3 PM $ 1.6M
+0.00%
$ 1.6 million $ 238
Jan 4, 12 PM $ 1.59M
+0.22%
$ 1.59 million $ 390
Jan 4, 11 AM $ 1.58M
-0.50%
$ 1.58 million $ 123