Seed Of The Universe Historical Data

SOTU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 1.13M
-0.10%
$ 1.13 million $ 2,980
Feb 11, 10 PM $ 1.14M
+4.07%
$ 1.14 million $ 2,550
Feb 11, 4 PM $ 4.07M
+261.30%
$ 4.07 million $ 2,569
Feb 11, 2 PM $ 2.12M
+90.41%
$ 2.12 million $ 2,243
Feb 11, 1 PM $ 1.12M
-0.05%
$ 1.12 million $ 1,425
Feb 11, 12 PM $ 1.12M
+0.36%
$ 1.12 million $ 1,388
Feb 11, 11 AM $ 1.11M
+0.41%
$ 1.11 million $ 1,363
Feb 11, 10 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,227
Feb 11, 9 AM $ 1.12M
+7.03%
$ 1.12 million $ 1,220
Feb 11, 8 AM $ 1.21M
+9.30%
$ 1.21 million $ 849
Feb 11, 7 AM $ 1.11M
-1.99%
$ 1.11 million $ 689
Feb 11, 6 AM $ 1.14M
+0.92%
$ 1.14 million $ 610
Feb 11, 5 AM $ 1.13M
+0.00%
$ 1.13 million $ 285
Feb 11, 4 AM $ 1.13M
-1.04%
$ 1.13 million $ 265
Feb 11, 3 AM $ 1.15M
+0.07%
$ 1.15 million $ 154
Feb 11, 2 AM $ 1.15M
+0.60%
$ 1.15 million $ 42
Feb 11, 1 AM $ 1.15M
+0.00%
$ 1.15 million $ 127
Feb 10, 9 PM $ 1.14M
+0.00%
$ 1.14 million $ 412
Feb 10, 8 PM $ 1.14M
+1.63%
$ 1.14 million $ 411
Feb 10, 6 PM $ 1.16M
-0.06%
$ 1.16 million $ 1,067
Feb 10, 5 PM $ 1.16M
+0.46%
$ 1.16 million $ 1,054
Feb 10, 8 AM $ 1.14M
+1.00%
$ 1.14 million $ 1,339
Feb 10, 7 AM $ 1.15M
-0.11%
$ 1.15 million $ 1,053
Feb 10, 6 AM $ 1.15M
-0.71%
$ 1.15 million $ 1,007
Feb 10, 5 AM $ 1.16M
-0.21%
$ 1.16 million $ 944
Feb 10, 4 AM $ 1.16M
+0.28%
$ 1.16 million $ 851
Feb 10, 3 AM $ 1.15M
+0.00%
$ 1.15 million $ 689
Feb 9, 10 PM $ 1.19M
+0.00%
$ 1.19 million $ 854
Feb 9, 8 PM $ 1.18M
+0.00%
$ 1.18 million $ 791
Feb 9, 7 PM $ 1.19M
-0.02%
$ 1.19 million $ 753
Feb 9, 6 PM $ 1.19M
+0.00%
$ 1.19 million $ 741
Feb 9, 5 PM $ 1.19M
+0.63%
$ 1.19 million $ 637
Feb 9, 1 PM $ 1.16M
-0.11%
$ 1.16 million $ 923
Feb 9, 11 AM $ 1.15M
+0.00%
$ 1.15 million $ 1,075
Feb 9, 10 AM $ 1.15M
-0.32%
$ 1.15 million $ 1,038
Feb 9, 9 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,017
Feb 9, 8 AM $ 1.16M
-0.61%
$ 1.16 million $ 1,015
Feb 9, 7 AM $ 1.17M
-0.42%
$ 1.17 million $ 989
Feb 9, 6 AM $ 1.18M
-1.89%
$ 1.18 million $ 911
Feb 9, 5 AM $ 1.17M
+0.07%
$ 1.17 million $ 1,316
Feb 9, 4 AM $ 1.18M
+0.17%
$ 1.18 million $ 1,251
Feb 9, 3 AM $ 1.17M
-0.23%
$ 1.17 million $ 1,245
Feb 9, 2 AM $ 1.18M
+0.47%
$ 1.18 million $ 2,011
Feb 9, 1 AM $ 1.17M
-0.46%
$ 1.17 million $ 1,707
Feb 9, 12 AM $ 1.18M
-0.23%
$ 1.18 million $ 1,733
Feb 8, 11 PM $ 1.17M
+1.14%
$ 1.17 million $ 1,761
Feb 8, 10 PM $ 1.17M
-0.87%
$ 1.17 million $ 1,657
Feb 8, 9 PM $ 1.18M
+0.00%
$ 1.18 million $ 1,639
Feb 8, 7 PM $ 1.19M
+0.73%
$ 1.19 million $ 1,597
Feb 8, 6 PM $ 1.19M
+0.80%
$ 1.19 million $ 1,481