Seed Of The Universe Historical Data

SOTU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1.59M
+0.22%
$ 1.59 million $ 390
Jan 4, 11 AM $ 1.58M
-0.50%
$ 1.58 million $ 123
Jan 4, 10 AM $ 1.58M
+0.00%
$ 1.58 million $ 334
Jan 4, 9 AM $ 1.58M
+0.00%
$ 1.58 million $ 335
Jan 4, 8 AM $ 1.58M
-0.03%
$ 1.58 million $ 212
Jan 4, 3 AM $ 1.57M
+0.31%
$ -- $ 171
Jan 4, 2 AM $ 1.57M
+0.06%
$ -- $ 341
Jan 3, 11 PM $ 1.56M
-0.48%
$ 1.56 million $ 463
Jan 3, 10 PM $ 1.53M
+0.02%
$ 1.53 million $ 464
Jan 3, 9 PM $ 1.52M
+0.00%
$ 1.52 million $ 760
Jan 3, 8 PM $ 1.49M
-4.42%
$ 1.49 million $ 661
Jan 3, 5 PM $ 1.51M
-2.33%
$ 1.51 million $ 1,002
Jan 3, 4 PM $ 1.52M
-0.24%
$ 1.52 million $ 3,656
Jan 3, 3 PM $ 1.53M
+0.37%
$ 1.53 million $ 3,632
Jan 3, 2 PM $ 1.52M
-0.51%
$ 1.52 million $ 2,358
Jan 3, 12 PM $ 1.53M
+0.00%
$ 1.53 million $ 5,165
Jan 3, 10 AM $ 1.52M
+0.07%
$ 1.52 million $ 5,124
Jan 3, 9 AM $ 1.51M
+0.01%
$ 1.51 million $ 5,245
Jan 3, 8 AM $ 1.51M
-0.02%
$ 1.51 million $ 5,221
Jan 3, 7 AM $ 1.51M
-0.90%
$ 1.51 million $ 5,115
Jan 3, 6 AM $ 1.53M
-0.28%
$ 1.53 million $ 4,864
Jan 3, 4 AM $ 1.54M
+0.18%
$ 1.54 million $ 4,920
Jan 3, 3 AM $ 1.54M
-0.08%
$ 1.54 million $ 4,827
Jan 3, 2 AM $ 1.54M
+0.52%
$ 1.54 million $ 4,149
Jan 3, 12 AM $ 1.53M
+0.00%
$ 1.53 million $ 3,957
Jan 2, 11 PM $ 1.54M
+0.24%
$ 1.54 million $ 3,936
Jan 2, 9 PM $ 1.54M
-0.04%
$ 1.54 million $ 3,893
Jan 2, 8 PM $ 1.53M
+0.10%
$ 1.53 million $ 3,852
Jan 2, 7 PM $ 1.53M
+0.00%
$ 1.53 million $ 7,058
Jan 2, 6 PM $ 1.53M
-0.84%
$ 1.53 million $ 6,993
Jan 2, 5 PM $ 1.55M
+0.13%
$ 1.55 million $ 6,760
Jan 2, 4 PM $ 1.54M
+1.60%
$ 1.54 million $ 6,436
Jan 2, 3 PM $ 1.51M
+0.00%
$ 1.51 million $ 12,168
Jan 2, 2 PM $ 1.51M
-0.42%
$ 1.51 million $ 19,163
Jan 2, 1 PM $ 1.51M
+0.72%
$ 1.51 million $ 20,206
Jan 2, 12 PM $ 1.5M
-0.21%
$ 1.5 million $ 20,229
Jan 2, 10 AM $ 1.49M
+0.08%
$ 1.49 million $ 29,755
Jan 2, 9 AM $ 1.49M
+0.42%
$ 1.49 million $ 28,962
Jan 2, 7 AM $ 1.49M
+0.00%
$ 1.49 million $ 28,534
Jan 2, 6 AM $ 1.48M
-0.27%
$ 1.48 million $ 30,253
Jan 2, 4 AM $ 1.48M
+0.16%
$ 1.48 million $ 26,407
Jan 2, 3 AM $ 1.48M
+0.84%
$ 1.48 million $ 26,311
Jan 2, 2 AM $ 1.47M
+0.23%
$ 1.47 million $ 23,338
Jan 2, 1 AM $ 1.48M
-0.16%
$ 1.48 million $ 26,136
Jan 2, 12 AM $ 1.48M
+0.08%
$ 1.48 million $ 26,119
Jan 1, 11 PM $ 1.48M
+0.34%
$ 1.48 million $ 26,053
Jan 1, 10 PM $ 1.47M
+0.00%
$ 1.47 million $ 25,795
Jan 1, 9 PM $ 1.47M
+0.00%
$ 1.47 million $ 28,587
Jan 1, 8 PM $ 1.47M
-0.02%
$ 1.47 million $ 28,519
Jan 1, 7 PM $ 1.47M
+0.05%
$ 1.47 million $ 26,611