Seed Of The Universe Historical Data

SOTU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 1.47M
+0.14%
$ 1.47 million $ 26,532
Jan 1, 5 PM $ 1.47M
+0.35%
$ 1.47 million $ 26,407
Jan 1, 4 PM $ 1.46M
+0.11%
$ 1.46 million $ 26,224
Jan 1, 3 PM $ 1.46M
+0.30%
$ 1.46 million $ 26,049
Jan 1, 2 PM $ 1.46M
+0.11%
$ 1.46 million $ 23,841
Jan 1, 1 PM $ 1.45M
+0.03%
$ 1.45 million $ 17,174
Jan 1, 12 PM $ 1.45M
+0.03%
$ 1.45 million $ 17,011
Jan 1, 11 AM $ 1.45M
-0.37%
$ 1.45 million $ 16,818
Jan 1, 10 AM $ 1.45M
+0.02%
$ 1.45 million $ 18,131
Jan 1, 9 AM $ 1.44M
-0.91%
$ 1.44 million $ 24,273
Jan 1, 7 AM $ 1.45M
+0.00%
$ 1.45 million $ 27,589
Jan 1, 6 AM $ 1.43M
+0.00%
$ 1.43 million $ 27,554
Jan 1, 5 AM $ 1.45M
+0.36%
$ 1.45 million $ 27,525
Jan 1, 4 AM $ 1.45M
+0.06%
$ 1.45 million $ 27,353
Jan 1, 3 AM $ 1.44M
+1.46%
$ 1.44 million $ 26,349
Jan 1, 2 AM $ 1.42M
+0.00%
$ 1.42 million $ 23,414
Jan 1, 1 AM $ 1.43M
-0.76%
$ 1.43 million $ 25,521
Jan 1, 12 AM $ 1.42M
+0.00%
$ 1.42 million $ 25,405
Dec 31, 10 PM $ 1.41M
-0.03%
$ 1.41 million $ 25,514
Dec 31, 9 PM $ 1.41M
+0.01%
$ 1.41 million $ 25,506
Dec 31, 8 PM $ 1.42M
-0.58%
$ 1.42 million $ 25,424
Dec 31, 7 PM $ 1.43M
-0.27%
$ 1.43 million $ 25,250
Dec 31, 6 PM $ 1.43M
+0.95%
$ 1.43 million $ 23,620
Dec 31, 5 PM $ 1.41M
-0.57%
$ 1.41 million $ 23,524
Dec 31, 4 PM $ 1.43M
-0.33%
$ 1.43 million $ 23,432
Dec 31, 3 PM $ 1.43M
-1.01%
$ 1.43 million $ 23,362
Dec 31, 2 PM $ 1.44M
-0.42%
$ 1.44 million $ 23,311
Dec 31, 1 PM $ 1.44M
-0.19%
$ 1.44 million $ 23,143
Dec 31, 12 PM $ 1.44M
+0.00%
$ 1.44 million $ 15,518
Dec 31, 11 AM $ 1.44M
+0.23%
$ 1.43 million $ 14,660
Dec 31, 7 AM $ 1.42M
+0.00%
$ 1.42 million $ 16,932
Dec 31, 6 AM $ 1.44M
-0.06%
$ 1.44 million $ 16,663
Dec 31, 5 AM $ 1.44M
+0.22%
$ 1.44 million $ 16,767
Dec 31, 4 AM $ 1.43M
+0.24%
$ 1.43 million $ 15,522
Dec 31, 3 AM $ 1.43M
+0.01%
$ 1.43 million $ 22,581
Dec 31, 2 AM $ 1.43M
+8.63%
$ 1.43 million $ 22,117
Dec 31, 1 AM $ 1.43M
+0.42%
$ 1.43 million $ 22,525
Dec 31, 12 AM $ 1.43M
-0.04%
$ 1.43 million $ 22,526
Dec 30, 11 PM $ 1.42M
+0.00%
$ 1.42 million $ 22,686
Dec 30, 10 PM $ 1.44M
+1.01%
$ 1.44 million $ 22,670
Dec 30, 9 PM $ 1.43M
-0.29%
$ 1.43 million $ 22,502
Dec 30, 8 PM $ 1.43M
+0.51%
$ 1.43 million $ 22,484
Dec 30, 7 PM $ 1.44M
-0.08%
$ 1.44 million $ 22,379
Dec 30, 6 PM $ 1.44M
+0.83%
$ 1.44 million $ 16,350
Dec 30, 5 PM $ 1.42M
-1.39%
$ 1.42 million $ 22,172
Dec 30, 4 PM $ 1.45M
+0.21%
$ 1.45 million $ 22,198
Dec 30, 3 PM $ 1.44M
-0.15%
$ 1.44 million $ 21,980
Dec 30, 2 PM $ 1.44M
+0.17%
$ 1.44 million $ 21,868
Dec 30, 1 PM $ 1.45M
+0.68%
$ 1.45 million $ 21,750
Dec 30, 12 PM $ 1.44M
+0.42%
$ 1.44 million $ 21,555