Seed Of The Universe Historical Data

SOTU Page 36
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 1.09M
-0.66%
$ 1.09 million $ 2,012
Feb 6, 8 AM $ 1.1M
-0.36%
$ 1.1 million $ 1,925
Feb 6, 7 AM $ 1.1M
+0.39%
$ 1.1 million $ 1,808
Feb 6, 6 AM $ 1.1M
-1.53%
$ 1.1 million $ 1,690
Feb 6, 5 AM $ 1.09M
+0.02%
$ 1.09 million $ 1,571
Feb 6, 4 AM $ 1.09M
+0.60%
$ 1.09 million $ 2,435
Feb 6, 3 AM $ 1.09M
+0.06%
$ 1.09 million $ 5,119
Feb 6, 2 AM $ 1.09M
+0.07%
$ 1.09 million $ 6,747
Feb 6, 1 AM $ 1.09M
+0.00%
$ 1.09 million $ 6,013
Feb 5, 11 PM $ 1.09M
+1.12%
$ 1.09 million $ 5,872
Feb 5, 10 PM $ 1.07M
+0.00%
$ 1.07 million $ 5,182
Feb 5, 9 PM $ 1.07M
-2.80%
$ 1.07 million $ 5,095
Feb 5, 8 PM $ 1.07M
+0.00%
$ 1.07 million $ 2,105
Feb 5, 7 PM $ 1.07M
+0.15%
$ 1.07 million $ 2,077
Feb 5, 6 PM $ 1.07M
-1.78%
$ 1.07 million $ 1,632
Feb 5, 12 PM $ 1.14M
+0.00%
$ 1.14 million $ 1,434
Feb 5, 11 AM $ 1.16M
-0.12%
$ 1.16 million $ 1,371
Feb 5, 10 AM $ 1.17M
+0.15%
$ 1.17 million $ 1,327
Feb 5, 9 AM $ 1.17M
-0.19%
$ 1.17 million $ 1,242
Feb 5, 8 AM $ 1.17M
+0.00%
$ 1.17 million $ 1,327
Feb 5, 6 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,291
Feb 5, 5 AM $ 1.17M
+0.76%
$ 1.17 million $ 1,260
Feb 5, 4 AM $ 1.17M
-0.14%
$ 1.17 million $ 1,205
Feb 5, 3 AM $ 1.17M
-0.93%
$ 1.17 million $ 1,005
Feb 5, 2 AM $ 1.19M
-0.04%
$ 1.19 million $ 2,567
Feb 5, 1 AM $ 1.19M
+1.23%
$ 1.19 million $ 2,041
Feb 4, 3 PM $ 1.72M
+0.00%
$ 1.72 million $ 2,344
Feb 4, 2 PM $ 1.17M
+0.00%
$ 1.17 million $ 1,376
Feb 4, 12 PM $ 2.44M
+0.00%
$ 2.44 million $ 1,922
Feb 4, 11 AM $ 1.99M
+61.36%
$ 1.99 million $ 933
Feb 4, 10 AM $ 1.23M
-1.05%
$ 1.23 million $ 1,396
Feb 4, 9 AM $ 1.24M
-0.30%
$ 1.24 million $ 1,488
Feb 4, 8 AM $ 1.22M
-0.97%
$ 1.22 million $ 1,170
Feb 4, 7 AM $ 1.24M
+0.13%
$ 1.24 million $ 1,284
Feb 4, 6 AM $ 1.24M
+1.09%
$ 1.24 million $ 1,189
Feb 4, 2 AM $ 1.23M
-0.41%
$ 1.23 million $ 1,969
Feb 4, 1 AM $ 1.24M
+0.00%
$ 1.24 million $ 1,829
Feb 3, 11 PM $ 1.22M
+0.00%
$ 1.22 million $ 1,606
Feb 3, 10 PM $ 1.23M
-0.29%
$ 1.23 million $ 1,601
Feb 3, 9 PM $ 1.23M
+0.22%
$ 1.23 million $ 868
Feb 3, 8 PM $ 1.23M
+0.00%
$ 1.23 million $ 745
Feb 3, 6 PM $ 1.2M
-1.71%
$ 1.2 million $ 457
Feb 3, 5 PM $ 1.24M
-0.76%
$ 1.24 million $ 341
Feb 3, 4 PM $ 1.26M
+0.00%
$ 1.26 million $ 267
Feb 3, 3 PM $ 1.25M
+1.14%
$ 1.25 million $ 216
Feb 3, 1 PM $ 1.24M
+0.00%
$ 1.24 million $ 50
Feb 3, 12 PM $ 1.24M
+0.00%
$ 1.24 million $ 33
Feb 2, 3 PM $ 1.26M
+0.00%
$ 1.26 million $ 2,714
Feb 2, 2 PM $ 1.24M
+0.00%
$ 1.24 million $ 1,867
Feb 2, 11 AM $ 1.25M
+1.15%
$ 1.25 million $ 2,224