Seed Of The Universe Historical Data

SOTU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,669
Feb 2, 7 AM $ 1.21M
+0.00%
$ 1.21 million $ 1,638
Feb 2, 6 AM $ 1.21M
+1.05%
$ 1.21 million $ 1,626
Feb 2, 5 AM $ 1.2M
-2.29%
$ 1.2 million $ 1,316
Feb 2, 4 AM $ 1.22M
+1.45%
$ 1.22 million $ 1,403
Feb 2, 2 AM $ 1.23M
-0.76%
$ 1.23 million $ 2,208
Feb 2, 1 AM $ 1.24M
+1.40%
$ 1.24 million $ 2,100
Feb 2, 12 AM $ 1.23M
+0.00%
$ 1.23 million $ 1,774
Feb 1, 11 PM $ 1.22M
-1.69%
$ 1.22 million $ 1,749
Feb 1, 10 PM $ 1.24M
-0.24%
$ 1.24 million $ 1,525
Feb 1, 9 PM $ 1.25M
+0.47%
$ 1.25 million $ 1,686
Feb 1, 8 PM $ 1.25M
+0.00%
$ 1.25 million $ 1,531
Feb 1, 5 PM $ 1.23M
+0.58%
$ 1.23 million $ 1,896
Feb 1, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 1,699
Feb 1, 2 PM $ 1.26M
+0.00%
$ 1.26 million $ 1,576
Feb 1, 1 PM $ 1.27M
-0.94%
$ 1.27 million $ 1,644
Feb 1, 12 PM $ 1.27M
+1.28%
$ 1.27 million $ 1,335
Feb 1, 10 AM $ 1.28M
+0.00%
$ 1.28 million $ 1,135
Feb 1, 9 AM $ 1.27M
+0.11%
$ 1.27 million $ 1,148
Feb 1, 8 AM $ 1.27M
+0.16%
$ 1.27 million $ 1,092
Feb 1, 7 AM $ 1.27M
-0.44%
$ 1.27 million $ 2,631
Feb 1, 6 AM $ 1.27M
-0.27%
$ 1.27 million $ 2,640
Feb 1, 4 AM $ 1.27M
+0.00%
$ 1.27 million $ 3,819
Feb 1, 3 AM $ 1.27M
+0.07%
$ 1.27 million $ 3,815
Feb 1, 2 AM $ 1.27M
+0.27%
$ 1.27 million $ 4,682
Feb 1, 1 AM $ 1.28M
-0.21%
$ 1.28 million $ 4,553
Feb 1, 12 AM $ 1.29M
+0.61%
$ 1.29 million $ 4,354
Jan 31, 11 PM $ 1.28M
+1.65%
$ 1.28 million $ 4,159
Jan 31, 10 PM $ 1.26M
-0.17%
$ 1.26 million $ 3,791
Jan 31, 9 PM $ 1.25M
+0.09%
$ 1.25 million $ 2,818
Jan 31, 6 PM $ 1.25M
+0.00%
$ 1.25 million $ 1,906
Jan 31, 4 PM $ 1.31M
-0.02%
$ 1.31 million $ 1,883
Jan 31, 3 PM $ 1.31M
+0.56%
$ 1.31 million $ 1,641
Jan 31, 1 PM $ 1.34M
-1.70%
$ 1.34 million $ 1,564
Jan 31, 12 PM $ 1.35M
+0.00%
$ 1.35 million $ 1,496
Jan 31, 11 AM $ 1.35M
+0.19%
$ 1.35 million $ 1,478
Jan 31, 10 AM $ 1.35M
-1.83%
$ 1.35 million $ 1,118
Jan 31, 8 AM $ 1.36M
-0.26%
$ 1.36 million $ 1,145
Jan 31, 6 AM $ 1.36M
+0.00%
$ 1.36 million $ 1,078
Jan 31, 5 AM $ 1.37M
-0.29%
$ 1.37 million $ 746
Jan 31, 4 AM $ 1.37M
-0.18%
$ 1.37 million $ 687
Jan 30, 2 AM $ 1.37M
+0.00%
$ 1.37 million $ 2,111
Jan 29, 5 AM $ 1.47M
+0.00%
$ 1.47 million $ 1,483
Jan 29, 3 AM $ 1.49M
-0.22%
$ 1.49 million $ 1,481
Jan 29, 2 AM $ 1.49M
+0.05%
$ 1.49 million $ 1,713
Jan 29, 1 AM $ 1.49M
+0.00%
$ 1.49 million $ 1,476
Jan 29, 12 AM $ 1.5M
+0.00%
$ 1.5 million $ 1,422
Jan 28, 11 PM $ 1.5M
-0.08%
$ 1.5 million $ 1,539
Jan 28, 9 PM $ 1.5M
-0.09%
$ 1.5 million $ 1,263
Jan 28, 8 PM $ 1.5M
-1.69%
$ 1.5 million $ 1,237