Seed Of The Universe Historical Data

SOTU Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 1.44M
+0.42%
$ 1.44 million $ 21,555
Dec 30, 11 AM $ 1.42M
-2.86%
$ 1.42 million $ 14,999
Dec 30, 9 AM $ 1.43M
-0.06%
$ -- $ 20,816
Dec 30, 8 AM $ 1.44M
+0.80%
$ 1.44 million $ 20,733
Dec 30, 7 AM $ 1.43M
-0.05%
$ 1.43 million $ 20,305
Dec 30, 6 AM $ 1.41M
+0.13%
$ 1.41 million $ 20,291
Dec 30, 5 AM $ 1.41M
-0.52%
$ 1.41 million $ 20,257
Dec 30, 4 AM $ 1.42M
+0.18%
$ 1.42 million $ 20,272
Dec 30, 3 AM $ 1.42M
-0.07%
$ 1.42 million $ 20,348
Dec 30, 2 AM $ 1.42M
-0.47%
$ 1.42 million $ 20,620
Dec 30, 1 AM $ 1.42M
+0.17%
$ 1.42 million $ 19,914
Dec 30, 12 AM $ 1.42M
+0.00%
$ 1.42 million $ 19,735
Dec 29, 11 PM $ 1.42M
-5.50%
$ 1.42 million $ 19,714
Dec 29, 10 PM $ 1.42M
+0.00%
$ 1.42 million $ 19,551
Dec 29, 9 PM $ 1.42M
-0.32%
$ 1.42 million $ 18,440
Dec 29, 8 PM $ 1.43M
-0.15%
$ 1.43 million $ 19,122
Dec 29, 7 PM $ 1.43M
+0.05%
$ 1.43 million $ 19,250
Dec 29, 6 PM $ 1.42M
-0.42%
$ 1.42 million $ 19,098
Dec 29, 5 PM $ 1.43M
+0.27%
$ 1.43 million $ 19,081
Dec 29, 4 PM $ 1.43M
+0.19%
$ 1.43 million $ 18,964
Dec 29, 3 PM $ 1.43M
+0.00%
$ 1.43 million $ 18,861
Dec 29, 2 PM $ 1.43M
-0.29%
$ 1.43 million $ 18,837
Dec 29, 1 PM $ 1.43M
+0.72%
$ 1.43 million $ 18,680
Dec 29, 12 PM $ 1.42M
-1.20%
$ 1.42 million $ 17,276
Dec 29, 11 AM $ 1.44M
+0.00%
$ 1.44 million $ 17,289
Dec 29, 10 AM $ 1.44M
+0.00%
$ 1.44 million $ 17,311
Dec 29, 9 AM $ 1.46M
+0.00%
$ 1.46 million $ 18,521
Dec 29, 8 AM $ 1.46M
-0.23%
$ 1.46 million $ 18,803
Dec 29, 7 AM $ 1.46M
-0.63%
$ 1.46 million $ 18,649
Dec 29, 6 AM $ 1.47M
+0.00%
$ 1.47 million $ 18,586
Dec 29, 5 AM $ 1.47M
+0.00%
$ 1.47 million $ 18,555
Dec 29, 4 AM $ 1.47M
+0.43%
$ 1.47 million $ 18,508
Dec 29, 3 AM $ 1.46M
+0.01%
$ 1.46 million $ 18,146
Dec 29, 2 AM $ 1.46M
+0.65%
$ 1.46 million $ 17,944
Dec 29, 1 AM $ 1.44M
-0.32%
$ 1.44 million $ 17,676
Dec 29, 12 AM $ 1.44M
+0.41%
$ 1.44 million $ 16,513
Dec 28, 11 PM $ 1.44M
+0.70%
$ 1.44 million $ 14,400
Dec 28, 10 PM $ 1.43M
+0.02%
$ 1.43 million $ 14,335
Dec 28, 9 PM $ 1.43M
+0.06%
$ 1.43 million $ 16,694
Dec 28, 8 PM $ 1.43M
-0.10%
$ 1.43 million $ 14,546
Dec 28, 7 PM $ 1.43M
+0.95%
$ 1.43 million $ 16,415
Dec 28, 6 PM $ 1.42M
-0.80%
$ 1.42 million $ 16,376
Dec 28, 5 PM $ 1.43M
-0.51%
$ 1.43 million $ 14,927
Dec 28, 4 PM $ 1.43M
-0.03%
$ 1.43 million $ 14,840
Dec 28, 3 PM $ 1.43M
-1.15%
$ 1.43 million $ 14,794
Dec 28, 2 PM $ 1.44M
-0.14%
$ 1.44 million $ 14,479
Dec 28, 12 PM $ 1.42M
-1.14%
$ 1.42 million $ 15,415
Dec 28, 10 AM $ 1.44M
+0.03%
$ 1.44 million $ 15,369
Dec 28, 9 AM $ 1.44M
-0.06%
$ 1.44 million $ 13,595
Dec 28, 8 AM $ 1.44M
-0.29%
$ 1.44 million $ 16,441