Seed Of The Universe Historical Data

SOTU Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 1.44M
+0.10%
$ 1.44 million $ 16,293
Dec 28, 6 AM $ 1.44M
-1.13%
$ 1.44 million $ 16,260
Dec 28, 5 AM $ 1.44M
-0.14%
$ 1.44 million $ 16,442
Dec 28, 4 AM $ 1.44M
-0.18%
$ 1.44 million $ 16,378
Dec 28, 3 AM $ 1.44M
+0.14%
$ 1.44 million $ 16,098
Dec 28, 2 AM $ 1.44M
+0.07%
$ 1.44 million $ 15,741
Dec 28, 1 AM $ 1.44M
-0.09%
$ 1.44 million $ 15,684
Dec 28, 12 AM $ 1.44M
+0.24%
$ 1.44 million $ 15,196
Dec 27, 11 PM $ 1.44M
-0.01%
$ 1.44 million $ 13,076
Dec 27, 10 PM $ 1.43M
-0.03%
$ 1.43 million $ 14,751
Dec 27, 7 PM $ 1.42M
+0.00%
$ 1.42 million $ 13,943
Dec 27, 6 PM $ 1.42M
+0.26%
$ 1.42 million $ 13,889
Dec 27, 5 PM $ 1.42M
+0.08%
$ 1.42 million $ 13,828
Dec 27, 4 PM $ 1.42M
+0.51%
$ 1.42 million $ 13,932
Dec 27, 3 PM $ 1.41M
-1.05%
$ 1.41 million $ 13,780
Dec 27, 2 PM $ 1.42M
+0.00%
$ 1.42 million $ 13,702
Dec 27, 1 PM $ 1.4M
-1.41%
$ 1.4 million $ 13,348
Dec 27, 11 AM $ 1.41M
+0.00%
$ 1.41 million $ 11,668
Dec 27, 8 AM $ 1.42M
+0.00%
$ 1.42 million $ 11,035
Dec 27, 7 AM $ 1.42M
+0.32%
$ 1.42 million $ 10,960
Dec 27, 6 AM $ 1.42M
+0.00%
$ 1.42 million $ 12,595
Dec 27, 5 AM $ 1.42M
+0.00%
$ 1.42 million $ 12,733
Dec 27, 4 AM $ 1.43M
+0.00%
$ 1.43 million $ 12,531
Dec 27, 3 AM $ 1.44M
+0.00%
$ 1.44 million $ 10,857
Dec 27, 2 AM $ 1.41M
+0.00%
$ 1.41 million $ 10,761
Dec 27, 1 AM $ 1.41M
-0.42%
$ 1.41 million $ 10,743
Dec 26, 11 PM $ 1.42M
+0.69%
$ 1.42 million $ 13,985
Dec 26, 6 PM $ 1.42M
-0.10%
$ 1.42 million $ 13,993
Dec 26, 5 PM $ 1.41M
-0.56%
$ 1.41 million $ 13,893
Dec 26, 4 PM $ 1.42M
+0.00%
$ 1.42 million $ 12,315
Dec 26, 3 PM $ 1.41M
-1.40%
$ 1.41 million $ 12,295
Dec 26, 2 PM $ 1.43M
-0.67%
$ 1.43 million $ 12,386
Dec 26, 1 PM $ 1.44M
+0.00%
$ 1.44 million $ 7,807
Dec 26, 12 PM $ 1.44M
-0.33%
$ 1.44 million $ 7,788
Dec 26, 11 AM $ 1.44M
+0.00%
$ 1.44 million $ 7,757
Dec 26, 10 AM $ 1.44M
+0.03%
$ 1.44 million $ 7,573
Dec 26, 9 AM $ 1.43M
-0.03%
$ 1.43 million $ 5,930
Dec 26, 7 AM $ 1.44M
-0.96%
$ 1.44 million $ 12,193
Dec 26, 3 AM $ 1.43M
+0.00%
$ 1.43 million $ 13,821
Dec 26, 2 AM $ 1.44M
+0.41%
$ 1.44 million $ 13,811
Dec 26, 1 AM $ 1.41M
+0.02%
$ 1.41 million $ 12,750
Dec 26, 12 AM $ 1.41M
-0.02%
$ 1.41 million $ 12,746
Dec 25, 11 PM $ 1.41M
-0.64%
$ 1.41 million $ 12,734
Dec 25, 7 PM $ 1.44M
+0.00%
$ 1.44 million $ 10,396
Dec 25, 6 PM $ 1.44M
-0.04%
$ 1.44 million $ 4,938
Dec 25, 5 PM $ 1.43M
-0.62%
$ 1.43 million $ 4,900
Dec 25, 4 PM $ 1.44M
-0.02%
$ 1.44 million $ 8,764
Dec 25, 3 PM $ 1.43M
+0.81%
$ 1.43 million $ 10,156
Dec 25, 12 PM $ 1.41M
+0.00%
$ 1.41 million $ 11,047
Dec 25, 11 AM $ 1.41M
-0.12%
$ 1.41 million $ 11,046