Seed Of The Universe Historical Data

SOTU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 1.49M
+0.15%
$ 1.49 million $ 1,050
Jan 28, 6 PM $ 1.49M
-0.84%
$ 1.49 million $ 1,031
Jan 28, 5 PM $ 1.5M
+0.00%
$ 1.5 million $ 671
Jan 28, 4 PM $ 1.5M
+0.02%
$ 1.5 million $ 597
Jan 28, 3 PM $ 1.56M
+0.00%
$ 1.56 million $ 466
Jan 28, 2 PM $ 1.52M
+0.00%
$ 1.52 million $ 452
Jan 28, 10 AM $ 1.51M
+0.77%
$ 1.51 million $ 525
Jan 28, 5 AM $ 1.5M
+0.16%
$ 1.5 million $ 3,155
Jan 28, 3 AM $ 1.49M
-0.27%
$ 1.49 million $ 3,362
Jan 28, 1 AM $ 1.51M
-0.18%
$ 1.51 million $ 4,048
Jan 28, 12 AM $ 1.51M
+0.00%
$ 1.51 million $ 4,452
Jan 27, 11 PM $ 1.5M
+0.60%
$ 1.5 million $ 4,428
Jan 27, 10 PM $ 1.5M
-0.31%
$ 1.5 million $ 4,250
Jan 27, 9 PM $ 1.49M
-0.59%
$ 1.49 million $ 4,216
Jan 27, 8 PM $ 1.5M
+0.08%
$ 1.5 million $ 4,175
Jan 27, 7 PM $ 1.5M
+0.17%
$ 1.5 million $ 4,071
Jan 27, 6 PM $ 1.49M
+0.72%
$ 1.49 million $ 3,782
Jan 27, 5 PM $ 1.49M
+0.00%
$ 1.49 million $ 3,763
Jan 27, 4 PM $ 1.49M
+1.44%
$ 1.49 million $ 3,778
Jan 27, 2 PM $ 1.46M
+0.00%
$ 1.46 million $ 3,533
Jan 27, 1 PM $ 1.47M
-0.16%
$ 1.47 million $ 3,522
Jan 27, 12 PM $ 1.47M
+0.15%
$ 1.47 million $ 3,503
Jan 27, 11 AM $ 1.46M
+0.44%
$ 1.46 million $ 3,433
Jan 27, 10 AM $ 1.46M
-2.12%
$ 1.46 million $ 3,375
Jan 27, 9 AM $ 1.49M
-0.42%
$ 1.49 million $ 1,496
Jan 26, 2 PM $ 1.47M
+0.12%
$ 1.47 million $ 1,429
Jan 26, 1 PM $ 1.47M
-2.79%
$ 1.47 million $ 1,222
Jan 26, 12 PM $ 1.48M
+0.00%
$ 1.48 million $ 859
Jan 26, 10 AM $ 1.47M
-0.12%
$ 1.47 million $ 844
Jan 26, 9 AM $ 1.47M
-0.08%
$ 1.47 million $ 829
Jan 26, 8 AM $ 1.47M
+0.43%
$ 1.47 million $ 883
Jan 26, 7 AM $ 1.47M
+0.83%
$ 1.47 million $ 1,606
Jan 26, 6 AM $ 1.46M
-1.09%
$ 1.46 million $ 1,567
Jan 26, 3 AM $ 1.46M
+0.18%
$ 1.46 million $ 2,339
Jan 26, 2 AM $ 1.47M
+1.14%
$ 1.47 million $ 3,004
Jan 26, 1 AM $ 1.45M
+1.09%
$ 1.45 million $ 2,923
Jan 26, 12 AM $ 1.44M
-0.94%
$ 1.44 million $ 2,598
Jan 25, 11 PM $ 1.42M
+0.84%
$ 1.42 million $ 2,548
Jan 25, 9 PM $ 1.43M
+1.01%
$ 1.43 million $ 2,228
Jan 25, 8 PM $ 1.42M
-1.13%
$ 1.42 million $ 2,359
Jan 25, 7 PM $ 1.44M
-0.23%
$ 1.44 million $ 2,047
Jan 25, 6 PM $ 1.46M
+0.25%
$ 1.46 million $ 1,680
Jan 25, 5 PM $ 1.46M
+0.07%
$ 1.46 million $ 908
Jan 25, 4 PM $ 1.46M
-0.59%
$ 1.46 million $ 797
Jan 25, 3 PM $ 1.48M
+0.00%
$ 1.48 million $ 723
Jan 25, 2 PM $ 1.47M
-0.52%
$ 1.47 million $ 718
Jan 25, 1 PM $ 1.48M
+0.00%
$ 1.48 million $ 619
Jan 25, 12 PM $ 1.47M
+0.00%
$ 1.47 million $ 474
Jan 25, 11 AM $ 1.47M
+0.05%
$ 1.47 million $ 468
Jan 25, 10 AM $ 1.47M
-0.77%
$ 1.47 million $ 454