Seed Of The Universe Historical Data

SOTU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1.12M
+2.71%
$ 1.12 million $ 683
Jun 1, 10 PM $ 1.09M
+0.00%
$ 1.09 million $ 733
Jun 1, 7 PM $ 1.12M
+0.00%
$ 1.12 million $ 797
Jun 1, 5 PM $ 1.11M
-0.13%
$ 1.11 million $ 700
Jun 1, 4 PM $ 1.11M
-0.19%
$ 1.11 million $ 619
Jun 1, 3 PM $ 1.09M
-1.48%
$ 1.09 million $ 537
Jun 1, 2 PM $ 1.1M
-1.24%
$ 1.1 million $ 460
Jun 1, 1 PM $ 1.12M
-1.39%
$ 1.12 million $ 440
Jun 1, 12 PM $ 1.14M
+0.21%
$ 1.14 million $ 402
Jun 1, 11 AM $ 1.13M
-0.52%
$ 1.13 million $ 405
Jun 1, 10 AM $ 1.13M
-0.05%
$ 1.13 million $ 376
Jun 1, 9 AM $ 1.12M
+0.00%
$ 1.12 million $ 263
Jun 1, 7 AM $ 1.13M
+0.00%
$ 1.13 million $ 266
Jun 1, 6 AM $ 1.14M
+1.54%
$ 1.14 million $ 323
Jun 1, 3 AM $ 1.14M
-0.15%
$ 1.14 million $ 245
Jun 1, 1 AM $ 1.14M
+0.00%
$ 1.14 million $ 246
May 31, 8 PM $ 1.14M
+0.00%
$ -- $ 475
May 31, 7 PM $ 1.14M
+0.00%
$ -- $ 426
May 31, 5 PM $ 1.13M
-0.56%
$ 1.13 million $ 490
May 31, 11 AM $ 1.16M
+0.00%
$ 1.16 million $ 665
May 31, 10 AM $ 1.14M
+0.00%
$ 1.14 million $ 721
May 31, 6 AM $ 1.15M
+0.00%
$ 1.15 million $ 867
May 31, 2 AM $ 1.14M
+0.25%
$ 1.14 million $ 978
May 31, 1 AM $ 1.14M
+0.00%
$ 1.14 million $ 960
May 31, 12 AM $ 1.14M
-0.12%
$ 1.14 million $ 925
May 30, 11 PM $ 1.14M
+0.06%
$ 1.14 million $ 1,015
May 30, 10 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,061
May 30, 9 PM $ 1.15M
+0.25%
$ 1.15 million $ 1,020
May 30, 7 PM $ 1.13M
+0.00%
$ 1.13 million $ 990
May 30, 6 PM $ 1.14M
+0.47%
$ 1.14 million $ 954
May 30, 2 PM $ 1.11M
+0.00%
$ 1.11 million $ 931
May 30, 1 PM $ 1.12M
+0.00%
$ 1.12 million $ 892
May 30, 12 PM $ 1.11M
+0.00%
$ 1.11 million $ 1,129
May 30, 11 AM $ 1.13M
+0.00%
$ 1.13 million $ 1,288
May 30, 10 AM $ 1.14M
+0.00%
$ 1.14 million $ 1,281
May 30, 9 AM $ 1.14M
+1.50%
$ 1.14 million $ 1,105
May 30, 8 AM $ 1.12M
+0.00%
$ -- $ 1,400
May 30, 7 AM $ 1.11M
-1.26%
$ 1.11 million $ 1,399
May 30, 6 AM $ 1.13M
+1.26%
$ 1.13 million $ 1,367
May 30, 5 AM $ 1.17M
+3.81%
$ 1.17 million $ 1,257
May 30, 3 AM $ 1.13M
-1.54%
$ 1.13 million $ 1,179
May 30, 2 AM $ 1.14M
-0.02%
$ 1.14 million $ 1,036
May 30, 1 AM $ 1.14M
+0.13%
$ 1.14 million $ 911
May 30, 12 AM $ 1.13M
+0.08%
$ 1.13 million $ 862
May 29, 11 PM $ 1.1M
-3.45%
$ 1.1 million $ 812
May 29, 1 PM $ 1.1M
-1.87%
$ 1.1 million $ 932
May 29, 12 PM $ 1.12M
-0.12%
$ 1.12 million $ 663
May 29, 11 AM $ 1.12M
+0.12%
$ 1.12 million $ 655
May 29, 10 AM $ 1.13M
-0.64%
$ 1.13 million $ 550
May 29, 9 AM $ 1.13M
-0.17%
$ 1.13 million $ 733