Seed Of The Universe Historical Data

SOTU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 1.07M
+0.07%
$ 1.07 million $ 3,280
Jul 27, 3 AM $ 1.07M
+0.08%
$ 1.07 million $ 3,266
Jul 27, 1 AM $ 1.07M
+0.83%
$ 1.07 million $ 3,624
Jul 27, 12 AM $ 1.06M
+0.25%
$ 1.06 million $ 6,685
Jul 26, 11 PM $ 1.07M
+0.00%
$ 1.07 million $ 6,540
Jul 26, 10 PM $ 1.07M
+1.62%
$ 1.07 million $ 6,532
Jul 26, 9 PM $ 1.05M
+0.55%
$ 1.05 million $ 6,605
Jul 26, 7 PM $ 1.05M
+0.35%
$ 1.05 million $ 7,268
Jul 26, 6 PM $ 1.05M
+0.13%
$ 1.05 million $ 7,712
Jul 26, 5 PM $ 1.05M
+0.13%
$ 1.05 million $ 8,612
Jul 26, 4 PM $ 1.04M
-0.16%
$ 1.04 million $ 9,264
Jul 26, 3 PM $ 1.04M
-0.16%
$ 1.04 million $ 9,758
Jul 26, 2 PM $ 1.03M
-0.04%
$ 1.03 million $ 9,953
Jul 26, 1 PM $ 1.03M
-0.84%
$ 1.03 million $ 10,068
Jul 26, 12 PM $ 1.04M
-0.22%
$ 1.04 million $ 9,483
Jul 26, 11 AM $ 1.04M
+0.01%
$ 1.04 million $ 9,230
Jul 26, 10 AM $ 1.04M
+0.00%
$ 1.04 million $ 9,280
Jul 26, 9 AM $ 1.04M
-0.75%
$ 1.04 million $ 9,320
Jul 26, 8 AM $ 1.05M
+0.20%
$ 1.05 million $ 8,982
Jul 26, 7 AM $ 1.05M
-0.33%
$ 1.05 million $ 8,540
Jul 26, 6 AM $ 1.06M
+0.04%
$ 1.06 million $ 8,439
Jul 26, 5 AM $ 1.06M
+0.64%
$ 1.06 million $ 7,762
Jul 26, 4 AM $ 1.04M
-0.74%
$ 1.04 million $ 6,939
Jul 26, 3 AM $ 1.05M
+0.35%
$ 1.05 million $ 6,718
Jul 26, 2 AM $ 1.04M
+0.23%
$ 1.04 million $ 6,454
Jul 26, 1 AM $ 1.04M
+0.61%
$ 1.04 million $ 5,759
Jul 26, 12 AM $ 1.03M
-0.28%
$ 1.03 million $ 5,287
Jul 25, 10 PM $ 1.02M
+0.33%
$ 1.02 million $ 5,123
Jul 25, 9 PM $ 1.03M
+0.67%
$ 1.03 million $ 5,078
Jul 25, 8 PM $ 1.02M
-1.00%
$ 1.02 million $ 4,862
Jul 25, 7 PM $ 1.03M
+0.56%
$ 1.03 million $ 4,319
Jul 25, 6 PM $ 1.03M
-0.79%
$ 1.03 million $ 3,823
Jul 25, 5 PM $ 1.03M
+0.71%
$ 1.03 million $ 3,237
Jul 25, 4 PM $ 1.02M
+0.22%
$ 1.02 million $ 2,819
Jul 25, 3 PM $ 1.02M
+0.89%
$ 1.02 million $ 1,774
Jul 25, 2 PM $ 1.01M
+0.28%
$ 1.01 million $ 981
Jul 25, 1 PM $ 1M
+0.53%
$ 1 million $ 650
Jul 25, 12 PM $ 998,155.05
-0.75%
$ 998,155 $ 591
Jul 25, 10 AM $ 998,216.84
-0.03%
$ 998,217 $ 526
Jul 25, 9 AM $ 996,072.39
+0.13%
$ 996,072 $ 495
Jul 25, 7 AM $ 993,550.24
-0.39%
$ 993,550 $ 412
Jul 25, 6 AM $ 999,273.92
-0.53%
$ 999,274 $ 349
Jul 25, 5 AM $ 993,551.96
-0.02%
$ 993,552 $ 345
Jul 25, 4 AM $ 1M
+0.00%
$ 1 million $ 264
Jul 25, 1 AM $ 998,467.47
+0.00%
$ 998,467 $ 271
Jul 25, 12 AM $ 1.01M
+0.00%
$ 1.01 million $ 25
Jul 24, 7 PM $ 1.06M
+0.00%
$ 1.06 million $ 539
Jul 24, 6 PM $ 1.08M
+0.00%
$ 1.08 million $ 533
Jul 24, 5 PM $ 995,142.58
+0.10%
$ 995,143 $ 525
Jul 24, 4 PM $ 992,440.91
+0.19%
$ 992,441 $ 438