Seed Of The Universe Historical Data

SOTU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 1.19M
+0.00%
$ 1.19 million $ 571
Apr 10, 8 AM $ 1.17M
+0.00%
$ 1.17 million $ 377
Apr 10, 6 AM $ 1.18M
+0.00%
$ 1.18 million $ 629
Apr 10, 5 AM $ 1.18M
+0.00%
$ 1.18 million $ 794
Apr 10, 3 AM $ 1.21M
+0.00%
$ 1.21 million $ 713
Apr 10, 2 AM $ 1.23M
+0.00%
$ 1.23 million $ 743
Apr 10, 12 AM $ 1.17M
-0.30%
$ 1.17 million $ 710
Apr 9, 11 PM $ 1.17M
-1.29%
$ 1.17 million $ 639
Apr 9, 10 PM $ 1.19M
+0.48%
$ 1.19 million $ 638
Apr 9, 8 PM $ 1.18M
-0.48%
$ 1.18 million $ 832
Apr 9, 6 PM $ 1.19M
+1.35%
$ 1.19 million $ 753
Apr 9, 5 PM $ 1.16M
-1.64%
$ 1.16 million $ 644
Apr 9, 3 PM $ 1.18M
+4.03%
$ 1.18 million $ 539
Apr 9, 2 PM $ 1.13M
+0.00%
$ 1.13 million $ 476
Apr 9, 9 AM $ 1.17M
+0.00%
$ 1.17 million $ 525
Apr 9, 6 AM $ 1.16M
+0.04%
$ 1.16 million $ 568
Apr 9, 4 AM $ 1.16M
+0.00%
$ 1.16 million $ 548
Apr 9, 3 AM $ 1.16M
+0.00%
$ 1.16 million $ 546
Apr 9, 2 AM $ 1.16M
+0.12%
$ 1.16 million $ 568
Apr 9, 1 AM $ 1.16M
-0.48%
$ 1.16 million $ 650
Apr 9, 12 AM $ 1.17M
+0.00%
$ 1.17 million $ 630
Apr 8, 11 PM $ 1.17M
-0.12%
$ 1.17 million $ 738
Apr 8, 10 PM $ 1.18M
+0.00%
$ 1.18 million $ 780
Apr 8, 9 PM $ 1.18M
-0.30%
$ 1.18 million $ 770
Apr 8, 8 PM $ 1.18M
+8.05%
$ 1.18 million $ 625
Apr 8, 7 PM $ 980,525.08
+7.27%
$ 980,525 $ 299
Apr 8, 5 PM $ 1.18M
+0.00%
$ 1.18 million $ 289
Apr 8, 9 AM $ 1.2M
-0.01%
$ 1.2 million $ 654
Apr 8, 7 AM $ 1.2M
+1.40%
$ 1.2 million $ 1,290
Apr 8, 2 AM $ 1.18M
+0.00%
$ 1.18 million $ 1,764
Apr 8, 1 AM $ 1.19M
-0.02%
$ 1.19 million $ 1,691
Apr 8, 12 AM $ 1.19M
-0.43%
$ 1.19 million $ 1,674
Apr 7, 11 PM $ 1.19M
+1.70%
$ 1.19 million $ 1,499
Apr 7, 10 PM $ 1.16M
+0.12%
$ 1.16 million $ 1,518
Apr 7, 9 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,294
Apr 7, 8 PM $ 1.15M
+0.00%
$ 1.15 million $ 1,245
Apr 7, 5 PM $ 1.12M
+0.00%
$ 1.12 million $ 1,416
Apr 7, 4 PM $ 1.12M
-0.22%
$ 1.12 million $ 1,168
Apr 7, 3 PM $ 1.12M
+0.00%
$ 1.12 million $ 1,181
Apr 7, 2 PM $ 1.13M
+0.00%
$ 1.13 million $ 1,375
Apr 7, 1 PM $ 1.13M
+0.00%
$ 1.13 million $ 1,374
Apr 7, 12 PM $ 1.13M
+0.14%
$ 1.13 million $ 1,368
Apr 7, 9 AM $ 1.14M
+0.00%
$ 1.14 million $ 1,283
Apr 7, 8 AM $ 1.14M
+0.00%
$ 1.14 million $ 1,191
Apr 7, 7 AM $ 1.14M
+1.68%
$ 1.14 million $ 829
Apr 7, 6 AM $ 1.12M
-0.05%
$ 1.12 million $ 373
Apr 7, 4 AM $ 1.12M
+0.00%
$ 1.12 million $ 908
Apr 7, 12 AM $ 1.12M
+0.00%
$ 1.12 million $ 997
Apr 6, 11 PM $ 1.12M
-0.80%
$ 1.12 million $ 967
Apr 6, 10 PM $ 1.13M
-0.66%
$ 1.13 million $ 709