Seed Of The Universe Historical Data

SOTU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1.14M
+0.00%
$ 1.14 million $ 576
Apr 6, 8 PM $ 1.14M
+0.53%
$ 1.14 million $ 816
Apr 6, 7 PM $ 1.14M
+0.00%
$ 1.14 million $ 706
Apr 6, 4 PM $ 1.14M
+0.00%
$ 1.14 million $ 770
Apr 6, 3 PM $ 1.14M
-0.21%
$ 1.14 million $ 667
Apr 6, 1 PM $ 1.16M
-0.94%
$ 1.16 million $ 602
Apr 6, 8 AM $ 1.13M
-0.49%
$ 1.13 million $ 861
Apr 6, 6 AM $ 1.13M
+0.00%
$ 1.13 million $ 857
Apr 6, 5 AM $ 1.14M
+0.00%
$ 1.14 million $ 843
Apr 6, 4 AM $ 1.14M
+0.00%
$ 1.14 million $ 736
Apr 6, 3 AM $ 1.14M
+0.02%
$ 1.14 million $ 658
Apr 6, 2 AM $ 1.14M
-0.22%
$ 1.14 million $ 652
Apr 6, 12 AM $ 1.13M
+0.60%
$ 1.13 million $ 612
Apr 5, 11 PM $ 1.12M
+1.35%
$ 1.12 million $ 483
Apr 5, 10 PM $ 1.1M
+0.00%
$ 1.1 million $ 365
Apr 5, 9 PM $ 1.1M
-0.17%
$ 1.1 million $ 357
Apr 5, 8 PM $ 1.1M
+0.00%
$ 1.1 million $ 335
Apr 5, 7 PM $ 1.11M
+0.00%
$ 1.11 million $ 299
Apr 5, 5 PM $ 1.1M
+0.00%
$ 1.1 million $ 290
Apr 5, 4 PM $ 1.1M
+0.01%
$ 1.1 million $ 291
Apr 5, 3 PM $ 1.11M
+1.56%
$ 1.11 million $ 296
Apr 5, 7 AM $ 1.08M
+0.00%
$ 1.08 million $ 218
Apr 5, 6 AM $ 1.09M
+0.00%
$ 1.09 million $ 127
Apr 4, 10 PM $ 1.11M
+0.00%
$ 1.11 million $ 461
Apr 4, 8 PM $ 1.11M
+0.02%
$ 1.11 million $ 431
Apr 4, 7 PM $ 1.11M
+0.00%
$ 1.11 million $ 417
Apr 4, 4 PM $ 1.09M
+0.00%
$ 1.09 million $ 290
Apr 4, 3 PM $ 1.11M
+0.00%
$ 1.11 million $ 310
Apr 4, 1 PM $ 1.1M
+0.00%
$ 1.1 million $ 313
Apr 4, 9 AM $ 1.11M
-0.37%
$ 1.11 million $ 325
Apr 4, 6 AM $ 1.1M
+0.00%
$ 1.1 million $ 555
Apr 4, 3 AM $ 1.1M
+0.00%
$ 1.1 million $ 669
Apr 4, 2 AM $ 1.1M
+0.36%
$ 1.1 million $ 644
Apr 4, 1 AM $ 1.1M
+0.07%
$ 1.1 million $ 617
Apr 3, 11 PM $ 1.11M
+0.00%
$ 1.11 million $ 358
Apr 3, 9 PM $ 1.11M
+0.57%
$ 1.11 million $ 344
Apr 3, 6 PM $ 1.11M
+0.00%
$ 1.11 million $ 335
Apr 3, 5 PM $ 1.1M
-0.01%
$ 1.1 million $ 241
Apr 3, 4 PM $ 1.1M
+0.06%
$ 1.1 million $ 229
Apr 3, 10 AM $ 1.12M
+0.29%
$ 1.12 million $ 772
Apr 3, 9 AM $ 1.11M
+0.00%
$ 1.11 million $ 774
Apr 3, 8 AM $ 1.11M
-0.48%
$ 1.11 million $ 785
Apr 3, 7 AM $ 1.1M
+0.01%
$ 1.1 million $ 617
Apr 3, 6 AM $ 1.11M
+0.00%
$ 1.11 million $ 614
Apr 3, 5 AM $ 1.11M
+0.48%
$ 1.11 million $ 630
Apr 3, 4 AM $ 1.09M
+0.00%
$ 1.09 million $ 558
Apr 3, 3 AM $ 1.1M
+0.00%
$ 1.1 million $ 644
Apr 3, 1 AM $ 1.1M
-1.37%
$ 1.1 million $ 635
Apr 2, 11 PM $ 1.09M
+0.00%
$ 1.09 million $ 665
Apr 2, 6 PM $ 1.1M
+0.00%
$ 1.1 million $ 788