Seed Of The Universe Historical Data

SOTU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 992,440.91
+0.19%
$ 992,441 $ 438
Jul 24, 2 PM $ 989,432.83
-0.11%
$ 989,433 $ 473
Jul 24, 1 PM $ 992,565.83
-0.14%
$ 992,566 $ 362
Jul 24, 12 PM $ 1M
+0.00%
$ 1 million $ 197
Jul 24, 10 AM $ 1.54M
+0.00%
$ 1.54 million $ 59
Jul 24, 9 AM $ 1.87M
+0.00%
$ 1.87 million $ 266
Jul 24, 8 AM $ 1.44M
+0.00%
$ 1.44 million $ 247
Jul 24, 7 AM $ 1.02M
+0.00%
$ 1.02 million $ 236
Jul 24, 4 AM $ 1M
+0.00%
$ 1 million $ 306
Jul 24, 3 AM $ 1M
+0.00%
$ 1 million $ 195
Jul 24, 2 AM $ 1.01M
-3.58%
$ 1.01 million $ 175
Jul 24, 12 AM $ 1.47M
+0.00%
$ 1.47 million $ 236
Jul 23, 9 PM $ 1.01M
+0.00%
$ 1.01 million $ 170
Jul 23, 8 PM $ 998,854.29
+0.00%
$ 998,854 $ 168
Jul 23, 7 PM $ 997,468.02
+0.00%
$ 997,468 $ 74
Jul 23, 6 PM $ 1M
+0.00%
$ 1 million $ 69
Jul 23, 4 PM $ 4.11M
+0.00%
$ 4.11 million $ 142
Jul 23, 1 PM $ 1.02M
+0.00%
$ 1.02 million $ 424
Jul 23, 12 PM $ 1.01M
+0.00%
$ 1.01 million $ 290
Jul 23, 11 AM $ 1.02M
+0.00%
$ 1.02 million $ 250
Jul 23, 8 AM $ 4.53M
+0.00%
$ 4.53 million $ 602
Jul 23, 7 AM $ 1.02M
+0.00%
$ 1.02 million $ 585
Jul 23, 5 AM $ 1.04M
+0.00%
$ 1.04 million $ 2
Jul 22, 11 PM $ 4.91M
+0.00%
$ 4.91 million $ 195
Jul 22, 10 PM $ 4.89M
+0.00%
$ 4.89 million $ 520
Jul 22, 8 PM $ 1.04M
+0.00%
$ 1.04 million $ 500
Jul 22, 7 PM $ 972,630
+0.00%
$ 972,630 $ 470
Jul 22, 4 PM $ 1.03M
+0.00%
$ 1.03 million $ 688
Jul 22, 3 PM $ 1.03M
+0.00%
$ 1.03 million $ 681
Jul 22, 2 PM $ 1.03M
-0.06%
$ 1.03 million $ 744
Jul 22, 1 PM $ 1.02M
+0.04%
$ 1.02 million $ 790
Jul 22, 11 AM $ 1.02M
-0.08%
$ 1.02 million $ 298
Jul 22, 10 AM $ 1.02M
+0.00%
$ 1.02 million $ 273
Jul 22, 9 AM $ 1.02M
+0.06%
$ 1.02 million $ 272
Jul 22, 8 AM $ 1.02M
+0.00%
$ 1.02 million $ 155
Jul 22, 6 AM $ 1.03M
-0.27%
$ 1.03 million $ 268
Jul 22, 5 AM $ 1.03M
-2.64%
$ 1.03 million $ 239
Jul 22, 4 AM $ 1.05M
+0.00%
$ 1.05 million $ 176
Jul 22, 2 AM $ 1.03M
+0.00%
$ 1.03 million $ 226
Jul 22, 12 AM $ 1.41M
+0.00%
$ 1.41 million $ 236
Jul 21, 9 PM $ 1.02M
+0.00%
$ 1.02 million $ 193
Jul 21, 8 PM $ 1.02M
+0.36%
$ 1.02 million $ 226
Jul 21, 4 PM $ 1.3M
+26.56%
$ 1.3 million $ 534
Jul 21, 3 PM $ 1.96M
+0.00%
$ 1.96 million $ 663
Jul 21, 2 PM $ 1.03M
+0.02%
$ 1.03 million $ 640
Jul 21, 1 PM $ 1.03M
+0.00%
$ 1.03 million $ 501
Jul 21, 12 PM $ 1.03M
+0.00%
$ 1.03 million $ 482
Jul 21, 10 AM $ 1.02M
+0.64%
$ 1.02 million $ 159
Jul 21, 8 AM $ 1.03M
+0.00%
$ 1.03 million $ 377
Jul 21, 7 AM $ 1.02M
+0.00%
$ 1.02 million $ 347