Seed Of The Universe Historical Data

SOTU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1.13M
-0.17%
$ 1.13 million $ 733
May 29, 8 AM $ 1.13M
+1.44%
$ 1.13 million $ 725
May 29, 6 AM $ 1.12M
-0.10%
$ 1.12 million $ 690
May 29, 5 AM $ 1.12M
-0.41%
$ 1.12 million $ 485
May 29, 4 AM $ 1.12M
+0.00%
$ -- $ 608
May 29, 3 AM $ 1.13M
+0.27%
$ 1.13 million $ 522
May 29, 2 AM $ 1.13M
-0.11%
$ 1.13 million $ 501
May 28, 7 PM $ 1.13M
+0.17%
$ 1.13 million $ 983
May 28, 6 PM $ 1.13M
+0.00%
$ 1.13 million $ 925
May 28, 5 PM $ 1.12M
+0.47%
$ 1.12 million $ 865
May 28, 4 PM $ 1.14M
+0.00%
$ 1.14 million $ 879
May 28, 3 PM $ 1.11M
+0.00%
$ 1.11 million $ 924
May 28, 2 PM $ 1.11M
-0.47%
$ 1.11 million $ 868
May 28, 1 PM $ 1.12M
+0.00%
$ 1.12 million $ 723
May 28, 11 AM $ 1.11M
+0.00%
$ 1.11 million $ 812
May 28, 10 AM $ 1.11M
-0.94%
$ 1.11 million $ 729
May 28, 9 AM $ 1.11M
+4.66%
$ 1.11 million $ 678
May 28, 5 AM $ 1.12M
+0.00%
$ 1.12 million $ 722
May 28, 4 AM $ 1.12M
+0.00%
$ 1.12 million $ 718
May 28, 3 AM $ 1.12M
-0.41%
$ 1.12 million $ 650
May 28, 1 AM $ 1.14M
+0.00%
$ 1.14 million $ 475
May 28, 12 AM $ 1.14M
+0.00%
$ 1.14 million $ 466
May 27, 11 PM $ 1.12M
-1.27%
$ 1.12 million $ 450
May 27, 10 PM $ 1.14M
+0.00%
$ 1.14 million $ 383
May 27, 9 PM $ 1.16M
+0.00%
$ 1.16 million $ 363
May 27, 7 PM $ 1.17M
+0.00%
$ 1.17 million $ 501
May 27, 4 PM $ 1.14M
-1.16%
$ 1.14 million $ 438
May 27, 3 PM $ 1.16M
-0.24%
$ 1.16 million $ 421
May 27, 10 AM $ 1.17M
+0.00%
$ 1.17 million $ 889
May 27, 9 AM $ 1.18M
+0.00%
$ 1.18 million $ 896
May 27, 7 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,329
May 27, 6 AM $ 1.16M
+0.00%
$ 1.16 million $ 1,306
May 27, 5 AM $ 1.16M
+0.07%
$ 1.16 million $ 1,153
May 27, 2 AM $ 1.17M
-0.11%
$ 1.17 million $ 1,560
May 27, 1 AM $ 1.17M
+0.00%
$ 1.17 million $ 1,554
May 27, 12 AM $ 1.17M
-0.03%
$ 1.17 million $ 1,621
May 26, 10 PM $ 1.16M
+0.00%
$ 1.16 million $ 1,636
May 26, 9 PM $ 1.17M
-0.24%
$ 1.17 million $ 1,471
May 26, 8 PM $ 1.16M
+1.98%
$ 1.16 million $ 2,479
May 26, 7 PM $ 1.14M
-0.98%
$ 1.14 million $ 1,924
May 26, 1 PM $ 1.18M
+0.52%
$ 1.18 million $ 1,941
May 26, 12 PM $ 1.18M
-0.11%
$ 1.18 million $ 1,894
May 26, 11 AM $ 1.18M
+0.00%
$ 1.18 million $ 1,840
May 26, 10 AM $ 1.17M
-0.29%
$ 1.17 million $ 1,850
May 26, 9 AM $ 1.18M
+0.53%
$ 1.18 million $ 1,811
May 26, 8 AM $ 1.17M
-0.14%
$ 1.17 million $ 1,777
May 26, 7 AM $ 1.17M
+0.12%
$ 1.17 million $ 888
May 26, 5 AM $ 1.18M
-0.31%
$ 1.18 million $ 862
May 26, 4 AM $ 1.17M
-0.04%
$ 1.17 million $ 840
May 26, 3 AM $ 1.17M
+0.00%
$ 1.17 million $ 823