Seed Of The Universe Historical Data

SOTU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1.56M
+0.51%
$ 1.56 million $ 1,908
Nov 4, 6 PM $ 1.6M
+0.00%
$ 1.6 million $ 1,375
Nov 4, 12 PM $ 1.62M
+0.00%
$ 1.62 million $ 961
Nov 4, 11 AM $ 1.62M
+0.00%
$ 1.62 million $ 950
Nov 4, 7 AM $ 1.61M
+0.00%
$ 1.61 million $ 1,413
Nov 4, 6 AM $ 1.63M
+0.00%
$ 1.63 million $ 1,357
Nov 4, 5 AM $ 1.72M
-0.53%
$ 1.72 million $ 1,543
Nov 4, 4 AM $ 1.72M
+5.86%
$ 1.72 million $ 1,514
Nov 4, 3 AM $ 1.63M
+0.45%
$ 1.63 million $ 1,449
Nov 4, 2 AM $ 1.62M
-2.87%
$ 1.62 million $ 1,407
Nov 4, 1 AM $ 1.67M
+0.03%
$ 1.67 million $ 1,283
Nov 4, 12 AM $ 1.78M
+0.00%
$ 1.78 million $ 1,241
Nov 3, 11 PM $ 1.64M
-0.91%
$ 1.64 million $ 947
Nov 3, 10 PM $ 1.66M
-0.13%
$ 1.66 million $ 958
Nov 3, 9 PM $ 1.66M
-0.12%
$ 1.66 million $ 898
Nov 3, 8 PM $ 1.66M
+0.00%
$ 1.66 million $ 855
Nov 3, 6 PM $ 1.61M
+0.00%
$ 1.61 million $ 813
Nov 3, 5 PM $ 1.69M
+0.00%
$ 1.69 million $ 400
Nov 3, 3 PM $ 1.92M
+0.00%
$ 1.92 million $ 845
Nov 3, 2 PM $ 1.85M
+7.62%
$ 1.85 million $ 779
Nov 3, 1 PM $ 1.87M
+12.50%
$ 1.87 million $ 545
Nov 3, 5 AM $ 1.71M
+0.05%
$ 1.71 million $ 3,971
Nov 3, 4 AM $ 1.71M
-0.66%
$ 1.71 million $ 3,966
Nov 3, 3 AM $ 1.72M
-0.94%
$ 1.72 million $ 3,951
Nov 3, 2 AM $ 1.76M
+0.00%
$ 1.76 million $ 3,938
Nov 3, 1 AM $ 1.76M
-0.24%
$ 1.76 million $ 3,929
Nov 3, 12 AM $ 1.79M
-0.08%
$ 1.79 million $ 3,944
Nov 2, 11 PM $ 1.78M
+0.29%
$ 1.78 million $ 3,803
Nov 2, 10 PM $ 1.78M
-0.31%
$ 1.78 million $ 3,431
Nov 2, 9 PM $ 1.77M
+0.00%
$ 1.77 million $ 3,602
Nov 2, 8 PM $ 1.77M
+0.16%
$ 1.77 million $ 3,591
Nov 2, 7 PM $ 1.76M
+0.00%
$ 1.76 million $ 3,573
Nov 2, 5 PM $ 1.77M
+0.00%
$ 1.77 million $ 3,606
Nov 2, 3 PM $ 1.76M
+1.10%
$ 1.76 million $ 3,105
Nov 2, 11 AM $ 1.78M
+0.55%
$ 1.78 million $ 2,811
Nov 2, 10 AM $ 1.77M
+0.08%
$ 1.77 million $ 2,767
Nov 2, 7 AM $ 1.76M
+0.00%
$ 1.76 million $ 2,925
Nov 2, 6 AM $ 1.77M
-0.02%
$ 1.77 million $ 3,058
Nov 2, 4 AM $ 1.78M
+0.00%
$ 1.78 million $ 3,038
Nov 2, 1 AM $ 1.77M
+0.14%
$ 1.77 million $ 2,991
Nov 2, 12 AM $ 1.77M
+0.00%
$ 1.77 million $ 3,166
Nov 1, 7 PM $ 1.74M
-1.97%
$ 1.74 million $ 3,098
Nov 1, 4 PM $ 1.77M
+0.00%
$ 1.77 million $ 2,476
Nov 1, 3 PM $ 1.77M
+0.14%
$ 1.77 million $ 2,457
Nov 1, 2 PM $ 1.77M
+0.09%
$ 1.77 million $ 2,668
Nov 1, 12 PM $ 1.79M
+1.07%
$ 1.79 million $ 2,575
Nov 1, 11 AM $ 1.76M
-0.80%
$ 1.76 million $ 2,557
Nov 1, 10 AM $ 1.77M
+0.04%
$ 1.77 million $ 2,510
Nov 1, 9 AM $ 1.77M
+0.20%
$ 1.77 million $ 2,494
Nov 1, 8 AM $ 1.77M
+0.38%
$ 1.77 million $ 2,378