Seed Of The Universe Historical Data

SOTU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 1.77M
+0.38%
$ 1.77 million $ 2,378
Nov 1, 7 AM $ 1.76M
+0.15%
$ 1.76 million $ 2,121
Nov 1, 6 AM $ 1.79M
+0.00%
$ 1.79 million $ 2,094
Oct 31, 9 PM $ 1.76M
-0.63%
$ 1.76 million $ 2,294
Oct 31, 9 AM $ 1.76M
-0.01%
$ 1.76 million $ 2,063
Oct 31, 8 AM $ 1.76M
+0.51%
$ 1.76 million $ 1,794
Oct 31, 7 AM $ 1.75M
+0.15%
$ 1.75 million $ 1,716
Oct 31, 6 AM $ 1.75M
-0.43%
$ 1.75 million $ 1,755
Oct 31, 2 AM $ 1.75M
+0.00%
$ 1.75 million $ 2,488
Oct 31, 1 AM $ 1.75M
+0.89%
$ 1.75 million $ 2,457
Oct 30, 10 PM $ 1.72M
+1.46%
$ 1.72 million $ 1,655
Oct 30, 9 PM $ 1.7M
+0.00%
$ 1.7 million $ 1,403
Oct 30, 5 PM $ 1.72M
+0.00%
$ 1.72 million $ 1,408
Oct 30, 4 PM $ 1.74M
+0.00%
$ 1.74 million $ 1,304
Oct 30, 3 AM $ 1.8M
-0.94%
$ 1.8 million $ 2,273
Oct 30, 3 AM $ 1.8M
-0.94%
$ 1.8 million $ 2,273
Oct 29, 11 PM $ 1.78M
-1.27%
$ 1.78 million $ 1,976
Oct 29, 11 PM $ 1.78M
-1.27%
$ 1.78 million $ 1,976
Oct 29, 10 PM $ 1.8M
-0.01%
$ 1.8 million $ 2,089
Oct 29, 10 PM $ 1.8M
-0.01%
$ 1.8 million $ 2,089
Oct 29, 8 PM $ 1.78M
-0.15%
$ 1.78 million $ 2,010
Oct 29, 8 PM $ 1.78M
-0.15%
$ 1.78 million $ 2,010
Oct 29, 7 PM $ 1.77M
-0.17%
$ 1.77 million $ 1,605
Oct 29, 7 PM $ 1.77M
-0.17%
$ 1.77 million $ 1,605
Oct 29, 3 PM $ 1.8M
-0.20%
$ 1.8 million $ 703
Oct 29, 3 PM $ 1.8M
-0.20%
$ 1.8 million $ 703
Oct 29, 2 PM $ 1.82M
-0.01%
$ 1.82 million $ 686
Oct 29, 2 PM $ 1.82M
-0.01%
$ 1.82 million $ 686
Oct 29, 1 PM $ 1.82M
+0.13%
$ 1.82 million $ 612
Oct 29, 1 PM $ 1.82M
+0.13%
$ 1.82 million $ 612
Oct 29, 12 PM $ 1.83M
-1.06%
$ 1.84 million $ 338
Oct 29, 12 PM $ 1.83M
-1.06%
$ 1.84 million $ 338
Oct 29, 11 AM $ 1.81M
+0.00%
$ 1.81 million $ 173
Oct 29, 11 AM $ 1.81M
+0.00%
$ 1.81 million $ 173
Oct 29, 9 AM $ 1.81M
+0.00%
$ 1.81 million $ 127
Oct 29, 9 AM $ 1.81M
+0.00%
$ 1.81 million $ 127
Oct 29, 2 AM $ 1.8M
+0.00%
$ 1.8 million $ 11,755
Oct 29, 1 AM $ 1.8M
+0.00%
$ 1.8 million $ 11,672
Oct 29, 12 AM $ 1.81M
+0.28%
$ 1.81 million $ 11,485
Oct 28, 10 PM $ 1.79M
+0.00%
$ 1.79 million $ 11,373
Oct 28, 9 PM $ 1.8M
+0.00%
$ 1.8 million $ 11,439
Oct 28, 4 PM $ 1.71M
-7.52%
$ 1.71 million $ 142
Oct 28, 3 PM $ 2.46M
+0.00%
$ 2.46 million $ 11,579
Oct 28, 7 AM $ 1.84M
+0.00%
$ 1.84 million $ 11,884
Oct 28, 3 AM $ 1.84M
+0.00%
$ 1.84 million $ 11,767
Oct 28, 2 AM $ 1.86M
+0.00%
$ 1.86 million $ 11,892
Oct 28, 12 AM $ 1.85M
-0.42%
$ 1.85 million $ 11,278
Oct 27, 11 PM $ 1.86M
-3.76%
$ 1.93 million $ 11,269
Oct 27, 9 PM $ 1.86M
+0.67%
$ 1.86 million $ 11,194
Oct 27, 7 PM $ 1.89M
-0.23%
$ 1.89 million $ 11,258