Seed Of The Universe Historical Data

SOTU Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 1.86M
+0.67%
$ 1.86 million $ 11,194
Oct 27, 7 PM $ 1.89M
-0.23%
$ 1.89 million $ 11,258
Oct 27, 2 PM $ 1.87M
+0.00%
$ 1.87 million $ 10,979
Oct 27, 11 AM $ 1.87M
-2.50%
$ 1.87 million $ 11,329
Oct 27, 7 AM $ 1.9M
+0.00%
$ 1.9 million $ 11,815
Oct 27, 6 AM $ 1.89M
+0.00%
$ 1.89 million $ 11,822
Oct 27, 5 AM $ 1.89M
+0.00%
$ 1.89 million $ 11,878
Oct 27, 4 AM $ 1.9M
+0.00%
$ 1.9 million $ 13,742
Oct 27, 3 AM $ 1.9M
+0.00%
$ 1.9 million $ 13,385
Oct 27, 2 AM $ 1.89M
+0.28%
$ 1.89 million $ 13,019
Oct 27, 12 AM $ 1.88M
+0.00%
$ 1.88 million $ 13,140
Oct 26, 10 PM $ 1.87M
+1.20%
$ 1.87 million $ 13,001
Oct 26, 7 PM $ 1.85M
+0.24%
$ 1.85 million $ 12,442
Oct 26, 4 PM $ 1.83M
+0.67%
$ 1.83 million $ 12,754
Oct 26, 1 PM $ 1.85M
+0.00%
$ 1.85 million $ 10,758
Oct 26, 12 PM $ 1.85M
+0.48%
$ 1.85 million $ 10,751
Oct 26, 11 AM $ 1.82M
+0.22%
$ 1.82 million $ 10,052
Oct 26, 6 AM $ 1.82M
+0.00%
$ 1.82 million $ 11,748
Oct 26, 4 AM $ 1.79M
+0.00%
$ 1.79 million $ 11,807
Oct 26, 1 AM $ 1.81M
+0.02%
$ 1.81 million $ 11,769
Oct 26, 12 AM $ 1.84M
+0.73%
$ 1.84 million $ 12,049
Oct 25, 11 PM $ 1.8M
+0.00%
$ 1.8 million $ 12,043
Oct 25, 10 PM $ 1.81M
+0.00%
$ 1.81 million $ 11,963
Oct 25, 7 PM $ 1.81M
+0.02%
$ 1.81 million $ 11,916
Oct 25, 6 PM $ 1.8M
+0.72%
$ 1.8 million $ 11,509
Oct 25, 2 PM $ 1.81M
+0.00%
$ 1.81 million $ 11,289
Oct 25, 4 AM $ 1.8M
+0.00%
$ -- $ 9,757
Oct 25, 3 AM $ 1.8M
-0.01%
$ 1.8 million $ 9,663
Oct 25, 2 AM $ 1.8M
+0.08%
$ 1.8 million $ 9,739
Oct 25, 1 AM $ 1.79M
+0.00%
$ 1.79 million $ 9,673
Oct 24, 9 PM $ 1.8M
+0.00%
$ 1.8 million $ 10,191
Oct 24, 8 PM $ 1.8M
+0.00%
$ 1.8 million $ 10,168
Oct 24, 6 PM $ 1.78M
-0.46%
$ 1.78 million $ 10,054
Oct 24, 5 PM $ 1.79M
+0.73%
$ 1.79 million $ 9,661
Oct 24, 4 PM $ 1.78M
+0.00%
$ 1.78 million $ 9,386
Oct 24, 6 AM $ 1.82M
+0.21%
$ 1.82 million $ 11,300
Oct 24, 5 AM $ 1.82M
+0.00%
$ 1.82 million $ 11,169
Oct 24, 4 AM $ 1.81M
-0.03%
$ 1.81 million $ 11,164
Oct 24, 3 AM $ 1.78M
+0.00%
$ 1.78 million $ 10,710
Oct 24, 2 AM $ 1.78M
+0.00%
$ 1.78 million $ 10,702
Oct 24, 1 AM $ 1.78M
+0.00%
$ 1.78 million $ 10,981
Oct 23, 11 PM $ 1.77M
+0.00%
$ 1.77 million $ 10,886
Oct 23, 7 PM $ 1.78M
-0.92%
$ 1.78 million $ 10,900
Oct 23, 6 PM $ 1.8M
+0.27%
$ 1.8 million $ 9,772
Oct 23, 4 PM $ 1.78M
+0.00%
$ 1.78 million $ 9,434
Oct 23, 2 PM $ 1.76M
-0.33%
$ 1.76 million $ 9,598
Oct 23, 11 AM $ 1.77M
-0.68%
$ 1.77 million $ 9,506
Oct 23, 8 AM $ 1.78M
+0.34%
$ 1.78 million $ 8,199
Oct 23, 1 AM $ 1.76M
+0.42%
$ 1.76 million $ 8,554
Oct 23, 12 AM $ 1.75M
+0.00%
$ 1.75 million $ 8,429