Seed Of The Universe Historical Data

SOTU Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 1.75M
+0.00%
$ 1.75 million $ 8,429
Oct 22, 10 PM $ 1.72M
+0.00%
$ 1.72 million $ 8,476
Oct 22, 9 PM $ 1.72M
+0.00%
$ 1.72 million $ 8,465
Oct 22, 8 PM $ 1.74M
-0.91%
$ 1.74 million $ 8,521
Oct 22, 7 PM $ 1.76M
+0.47%
$ 1.76 million $ 6,776
Oct 22, 6 PM $ 1.75M
+0.00%
$ 1.75 million $ 6,666
Oct 22, 11 AM $ 1.76M
+0.62%
$ 1.76 million $ 6,538
Oct 22, 7 AM $ 1.78M
+0.00%
$ 1.78 million $ 6,470
Oct 22, 5 AM $ 1.81M
+0.00%
$ 1.81 million $ 6,413
Oct 21, 10 PM $ 1.8M
-0.58%
$ 1.8 million $ 6,533
Oct 21, 9 PM $ 1.81M
+0.00%
$ 1.81 million $ 6,564
Oct 21, 8 PM $ 1.81M
-1.05%
$ 1.81 million $ 6,518
Oct 21, 5 PM $ 1.87M
+0.00%
$ 1.87 million $ 6,219
Oct 21, 4 PM $ 1.87M
+0.00%
$ 1.87 million $ 6,265
Oct 21, 2 PM $ 1.79M
+0.87%
$ 1.79 million $ 5,821
Oct 21, 1 PM $ 1.79M
+0.00%
$ 1.79 million $ 5,469
Oct 21, 12 PM $ 1.78M
+0.00%
$ 1.78 million $ 5,481
Oct 21, 7 AM $ 1.73M
+0.00%
$ -- $ 5,511
Oct 21, 4 AM $ 1.77M
-1.51%
$ 1.77 million $ 5,777
Oct 21, 3 AM $ 1.8M
-0.33%
$ 1.8 million $ 5,817
Oct 21, 1 AM $ 1.8M
+0.00%
$ 1.8 million $ 5,794
Oct 21, 12 AM $ 1.55M
-0.18%
$ 1.55 million $ 5,834
Oct 20, 7 PM $ 1.81M
+0.00%
$ 1.81 million $ 5,750
Oct 20, 6 PM $ 1.81M
+1.22%
$ 1.81 million $ 5,689
Oct 20, 5 PM $ 1.78M
-0.94%
$ 1.78 million $ 5,586
Oct 20, 4 PM $ 1.81M
-0.83%
$ 1.81 million $ 5,500
Oct 20, 12 PM $ 1.83M
+0.00%
$ 1.83 million $ 5,489
Oct 20, 11 AM $ 1.81M
-0.93%
$ 1.81 million $ 5,478
Oct 20, 10 AM $ 1.82M
-6.37%
$ 1.82 million $ 5,119
Oct 20, 9 AM $ 1.84M
+0.00%
$ 1.84 million $ 6,594
Oct 20, 6 AM $ 1.84M
+0.51%
$ 1.84 million $ 6,522
Oct 20, 5 AM $ 1.82M
+0.18%
$ 1.82 million $ 6,585
Oct 20, 4 AM $ 1.77M
+0.01%
$ 1.77 million $ 6,554
Oct 20, 2 AM $ 1.79M
+0.00%
$ 1.79 million $ 6,366
Oct 20, 1 AM $ 1.79M
-0.01%
$ 1.79 million $ 6,526
Oct 20, 12 AM $ 1.8M
-0.67%
$ 1.8 million $ 6,526
Oct 19, 11 PM $ 1.81M
+0.01%
$ 1.81 million $ 6,579
Oct 19, 8 PM $ 1.8M
-0.27%
$ 1.8 million $ 6,546
Oct 19, 7 PM $ 1.8M
+0.00%
$ 1.8 million $ 6,480
Oct 19, 5 PM $ 1.86M
+0.00%
$ 1.86 million $ 6,350
Oct 19, 4 PM $ 1.77M
-1.19%
$ 1.77 million $ 6,280
Oct 19, 3 PM $ 1.8M
+0.00%
$ 1.8 million $ 6,253
Oct 19, 2 PM $ 1.8M
+0.00%
$ 1.8 million $ 6,079
Oct 19, 1 PM $ 1.79M
+0.95%
$ 1.79 million $ 6,046
Oct 19, 12 PM $ 1.78M
+0.00%
$ 1.78 million $ 5,867
Oct 19, 11 AM $ 1.75M
+0.00%
$ 1.75 million $ 5,880
Oct 19, 10 AM $ 1.78M
+0.00%
$ 1.78 million $ 5,825
Oct 19, 7 AM $ 1.75M
+0.00%
$ 1.75 million $ 5,727
Oct 19, 6 AM $ 1.77M
-0.26%
$ 1.77 million $ 5,729
Oct 19, 5 AM $ 1.77M
+0.00%
$ 1.77 million $ 5,721