Seed Of The Universe Historical Data

SOTU Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 1.77M
+0.00%
$ 1.77 million $ 5,721
Oct 19, 4 AM $ 1.77M
+0.00%
$ 1.77 million $ 5,673
Oct 19, 1 AM $ 1.76M
+1.18%
$ 1.76 million $ 5,716
Oct 18, 10 PM $ 1.76M
-0.76%
$ 1.76 million $ 5,364
Oct 18, 9 PM $ 1.78M
+0.08%
$ 1.78 million $ 5,223
Oct 18, 3 PM $ 1.75M
+0.00%
$ 1.75 million $ 4,209
Oct 18, 11 AM $ 1.75M
+0.19%
$ 1.75 million $ 5,227
Oct 18, 8 AM $ 1.76M
-0.55%
$ 1.76 million $ 5,121
Oct 18, 7 AM $ 1.77M
+0.00%
$ 1.77 million $ 4,908
Oct 18, 6 AM $ 1.75M
+0.00%
$ 1.75 million $ 4,850
Oct 18, 2 AM $ 1.76M
+1.25%
$ 1.76 million $ 4,826
Oct 18, 1 AM $ 1.77M
+0.00%
$ 1.77 million $ 4,766
Oct 18, 12 AM $ 1.75M
+0.40%
$ 1.75 million $ 4,751
Oct 17, 11 PM $ 1.76M
+0.00%
$ 1.76 million $ 4,683
Oct 17, 10 PM $ 1.76M
+0.00%
$ 1.76 million $ 4,676
Oct 17, 8 PM $ 1.75M
+0.62%
$ 1.75 million $ 4,587
Oct 17, 7 PM $ 1.74M
-0.20%
$ 1.74 million $ 4,254
Oct 17, 12 PM $ 1.72M
+0.00%
$ 1.72 million $ 3,629
Oct 17, 10 AM $ 1.65M
+0.75%
$ 1.65 million $ 3,747
Oct 17, 9 AM $ 1.68M
-0.54%
$ 1.68 million $ 3,353
Oct 17, 5 AM $ 1.79M
+0.00%
$ 1.79 million $ 3,226
Oct 17, 4 AM $ 1.79M
+0.07%
$ 1.79 million $ 3,215
Oct 17, 3 AM $ 1.79M
+0.29%
$ 1.79 million $ 3,219
Oct 17, 2 AM $ 1.79M
-0.09%
$ 1.79 million $ 3,170
Oct 17, 1 AM $ 1.79M
+1.30%
$ 1.79 million $ 2,905
Oct 17, 12 AM $ 1.75M
+0.00%
$ 1.75 million $ 2,811
Oct 16, 11 PM $ 1.77M
-0.26%
$ 1.77 million $ 2,802
Oct 16, 10 PM $ 1.78M
-0.10%
$ 1.78 million $ 2,724
Oct 16, 9 PM $ 1.77M
+0.27%
$ 1.77 million $ 2,595
Oct 16, 8 PM $ 1.77M
-0.20%
$ 1.77 million $ 2,476
Oct 16, 7 PM $ 1.77M
-0.51%
$ 1.77 million $ 2,218
Oct 16, 6 PM $ 1.79M
-0.54%
$ 1.79 million $ 2,154
Oct 16, 5 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,141
Oct 16, 1 PM $ 1.84M
+0.03%
$ 1.84 million $ 2,492
Oct 16, 12 PM $ 1.84M
+0.00%
$ 1.84 million $ 2,466
Oct 16, 11 AM $ 1.84M
-0.36%
$ 1.84 million $ 2,396
Oct 16, 10 AM $ 1.84M
+0.75%
$ 1.84 million $ 2,391
Oct 16, 9 AM $ 1.85M
+0.87%
$ 1.85 million $ 2,237
Oct 16, 5 AM $ 1.84M
+0.00%
$ 1.84 million $ 2,505
Oct 16, 4 AM $ 1.83M
+0.00%
$ 1.83 million $ 2,486
Oct 16, 3 AM $ 1.84M
+0.00%
$ 1.84 million $ 2,464
Oct 16, 2 AM $ 1.83M
+0.00%
$ 1.83 million $ 2,456
Oct 16, 1 AM $ 1.83M
+0.36%
$ 1.82 million $ 2,432
Oct 16, 12 AM $ 1.82M
+0.33%
$ 1.82 million $ 2,122
Oct 15, 11 PM $ 1.82M
-1.55%
$ 1.82 million $ 2,023
Oct 15, 6 PM $ 1.81M
+0.00%
$ 1.81 million $ 1,806
Oct 15, 5 PM $ 1.81M
+0.00%
$ 1.81 million $ 2,034
Oct 15, 4 PM $ 1.81M
-0.37%
$ 1.81 million $ 2,031
Oct 15, 1 PM $ 1.86M
+0.00%
$ 1.86 million $ 1,777
Oct 15, 12 PM $ 1.86M
+0.00%
$ 1.86 million $ 1,766