Seed Of The Universe Historical Data

SOTU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 1.02M
+0.00%
$ 1.02 million $ 347
Jul 21, 6 AM $ 1.03M
-0.99%
$ 1.03 million $ 666
Jul 21, 4 AM $ 1.02M
-0.37%
$ 1.02 million $ 721
Jul 21, 3 AM $ 1.02M
+0.00%
$ 1.02 million $ 683
Jul 21, 2 AM $ 1.01M
+0.00%
$ 1.01 million $ 608
Jul 21, 1 AM $ 1.01M
+0.69%
$ 1.01 million $ 494
Jul 21, 12 AM $ 1.01M
+0.00%
$ 1.01 million $ 660
Jul 20, 10 PM $ 1.01M
+0.00%
$ 1.01 million $ 683
Jul 20, 8 PM $ 1.01M
+0.00%
$ 1.01 million $ 682
Jul 20, 6 PM $ 1.01M
-0.75%
$ 1.01 million $ 728
Jul 20, 4 PM $ 1.01M
-0.02%
$ 1.01 million $ 290
Jul 20, 3 PM $ 1.01M
+0.04%
$ 1.01 million $ 224
Jul 20, 1 PM $ 1M
+0.00%
$ 1 million $ 82
Jul 20, 12 PM $ 1.01M
+0.00%
$ -- $ 227
Jul 20, 9 AM $ 1M
+0.45%
$ 1 million $ 305
Jul 20, 8 AM $ 997,591.16
+0.26%
$ 997,591 $ 270
Jul 20, 7 AM $ 989,148.51
+0.12%
$ 989,149 $ 268
Jul 20, 6 AM $ 989,347.39
-0.21%
$ 989,347 $ 204
Jul 20, 5 AM $ 995,766.05
+0.00%
$ 995,766 $ 130
Jul 20, 4 AM $ 1M
+0.01%
$ 1 million $ 125
Jul 20, 3 AM $ 990,895.76
+0.00%
$ 990,896 $ 178
Jul 20, 12 AM $ 1M
+0.04%
$ 1 million $ 143
Jul 19, 10 PM $ 1M
+0.05%
$ 1 million $ 133
Jul 19, 8 PM $ 999,198.86
-0.10%
$ 999,199 $ 882
Jul 19, 5 PM $ 1M
+0.00%
$ 1 million $ 1,170
Jul 19, 4 PM $ 998,641.27
-0.31%
$ 998,641 $ 1,821
Jul 19, 2 PM $ 1M
+3.43%
$ 1 million $ 1,831
Jul 19, 1 PM $ 990,708.96
+0.00%
$ 990,709 $ 1,819
Jul 19, 12 PM $ 1M
+0.00%
$ 1 million $ 1,815
Jul 19, 11 AM $ 1.01M
-0.14%
$ 1.01 million $ 1,801
Jul 19, 10 AM $ 1.01M
+0.00%
$ 1.01 million $ 1,721
Jul 19, 8 AM $ 1M
-0.07%
$ 1 million $ 1,699
Jul 19, 7 AM $ 999,129.73
-0.32%
$ 999,130 $ 1,671
Jul 19, 6 AM $ 1M
+0.30%
$ 1 million $ 1,781
Jul 19, 5 AM $ 1M
+4.41%
$ 1 million $ 1,798
Jul 19, 3 AM $ 1M
-0.26%
$ 1 million $ 1,791
Jul 19, 2 AM $ 1.01M
+0.00%
$ 1.01 million $ 1,915
Jul 19, 12 AM $ 999,173.02
+0.12%
$ 999,173 $ 1,931
Jul 18, 10 PM $ 1M
+0.00%
$ 1 million $ 1,932
Jul 18, 9 PM $ 998,082.57
-0.02%
$ 998,083 $ 1,588
Jul 18, 8 PM $ 998,856.29
+0.20%
$ 998,856 $ 889
Jul 18, 7 PM $ 998,210.32
+0.00%
$ 998,210 $ 805
Jul 18, 4 PM $ 1.27M
+0.00%
$ 1.27 million $ 777
Jul 18, 3 PM $ 1.27M
+27.14%
$ 1.27 million $ 812
Jul 18, 2 PM $ 996,846.91
+0.00%
$ 996,847 $ 796
Jul 18, 1 PM $ 959,601.7
+0.00%
$ 959,602 $ 873
Jul 18, 11 AM $ 991,361.4
-0.35%
$ 991,361 $ 927
Jul 18, 10 AM $ 994,176.11
-2.10%
$ 994,176 $ 897
Jul 18, 8 AM $ 4.6M
+0.00%
$ 4.6 million $ 820
Jul 18, 7 AM $ 992,959.66
+0.00%
$ 992,960 $ 771