Seed Of The Universe Historical Data

SOTU Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1.17M
+0.00%
$ 1.17 million $ 823
May 26, 2 AM $ 1.17M
-0.24%
$ 1.17 million $ 779
May 26, 12 AM $ 1.17M
+0.00%
$ 1.17 million $ 807
May 25, 11 PM $ 1.18M
+0.00%
$ 1.18 million $ 801
May 25, 10 PM $ 1.19M
+0.00%
$ 1.19 million $ 792
May 25, 8 PM $ 1.21M
+1.66%
$ 1.21 million $ 762
May 25, 6 PM $ 1.19M
+0.00%
$ 1.19 million $ 210
May 25, 10 AM $ 1.18M
+0.00%
$ 1.18 million $ 477
May 25, 9 AM $ 1.19M
+0.00%
$ 1.19 million $ 464
May 25, 7 AM $ 1.18M
+0.00%
$ 1.18 million $ 361
May 25, 6 AM $ 1.18M
+0.00%
$ 1.18 million $ 360
May 25, 5 AM $ 1.19M
+0.18%
$ 1.19 million $ 303
May 25, 4 AM $ 1.19M
+0.98%
$ 1.19 million $ 457
May 24, 11 PM $ 1.17M
+0.00%
$ 1.17 million $ 672
May 24, 10 PM $ 1.17M
+0.00%
$ 1.17 million $ 634
May 24, 9 PM $ 1.17M
-0.14%
$ 1.17 million $ 590
May 24, 7 PM $ 1.18M
+0.49%
$ 1.18 million $ 658
May 24, 3 PM $ 1.18M
-1.24%
$ 1.18 million $ 488
May 24, 1 PM $ 1.18M
+0.00%
$ 1.18 million $ 421
May 24, 11 AM $ 1.19M
+0.07%
$ 1.19 million $ 408
May 24, 8 AM $ 1.18M
+0.00%
$ 1.18 million $ 387
May 23, 11 PM $ 1.18M
-0.24%
$ 1.18 million $ 846
May 23, 9 PM $ 1.19M
+0.00%
$ 1.19 million $ 778
May 23, 8 PM $ 1.19M
+1.75%
$ 1.19 million $ 653
May 23, 7 PM $ 1.17M
-0.29%
$ 1.17 million $ 685
May 23, 6 PM $ 1.17M
+0.20%
$ 1.17 million $ 624
May 23, 2 PM $ 1.16M
+0.21%
$ 1.16 million $ 220
May 23, 1 PM $ 1.15M
+0.00%
$ 1.15 million $ 968
May 23, 10 AM $ 1.15M
+1.00%
$ 1.15 million $ 960
May 23, 8 AM $ 1.14M
-1.95%
$ 1.14 million $ 965
May 23, 7 AM $ 1.16M
+0.01%
$ 1.16 million $ 644
May 23, 6 AM $ 1.16M
-0.03%
$ 1.16 million $ 643
May 23, 3 AM $ 1.17M
+0.31%
$ 1.17 million $ 500
May 23, 2 AM $ 1.16M
+0.00%
$ 1.16 million $ 644
May 23, 12 AM $ 1.17M
+0.00%
$ 1.17 million $ 675
May 22, 11 PM $ 1.17M
+0.00%
$ 1.17 million $ 684
May 22, 10 PM $ 1.17M
+0.00%
$ 1.17 million $ 670
May 22, 9 PM $ 1.17M
+0.05%
$ 1.17 million $ 659
May 22, 8 PM $ 1.17M
+0.05%
$ 1.17 million $ 506
May 22, 7 PM $ 1.17M
-1.74%
$ 1.17 million $ 329
May 22, 6 PM $ 1.19M
-0.25%
$ 1.19 million $ 258
May 22, 5 PM $ 1.19M
+0.25%
$ 1.19 million $ 243
May 22, 1 PM $ 1.2M
+0.29%
$ 1.2 million $ 344
May 22, 12 PM $ 1.2M
+0.00%
$ 1.2 million $ 228
May 22, 11 AM $ 1.19M
+0.00%
$ 1.19 million $ 287
May 22, 10 AM $ 1.19M
+0.00%
$ 1.19 million $ 263
May 22, 7 AM $ 1.19M
+0.00%
$ 1.19 million $ 534
May 22, 5 AM $ 1.2M
+0.52%
$ 1.2 million $ 772
May 21, 10 PM $ 1.2M
+0.01%
$ 1.2 million $ 1,038
May 21, 9 PM $ 1.2M
+0.84%
$ 1.2 million $ 1,029