Seed Of The Universe Historical Data

SOTU Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 1.86M
+0.00%
$ 1.86 million $ 1,766
Oct 15, 11 AM $ 1.86M
-0.98%
$ 1.86 million $ 1,651
Oct 15, 10 AM $ 1.88M
+0.00%
$ 1.88 million $ 1,139
Oct 15, 9 AM $ 1.88M
-1.07%
$ 1.88 million $ 1,101
Oct 14, 4 PM $ 1.88M
+0.00%
$ 1.88 million $ 429
Oct 14, 1 PM $ 1.81M
+0.00%
$ 1.81 million $ 459
Oct 14, 9 AM $ 1.84M
+0.00%
$ 1.84 million $ 381
Oct 14, 7 AM $ 1.84M
-0.28%
$ 1.85 million $ 371
Oct 14, 6 AM $ 1.87M
-0.53%
$ 1.87 million $ 278
Oct 14, 5 AM $ 1.88M
+0.00%
$ 1.88 million $ 182
Oct 14, 3 AM $ 1.95M
+0.00%
$ 1.95 million $ 108
Oct 13, 1 PM $ 1.89M
+0.05%
$ 1.87 million $ 6,753
Oct 13, 12 PM $ 1.87M
+0.00%
$ 1.87 million $ 6,719
Oct 13, 11 AM $ 1.91M
-0.06%
$ 1.91 million $ 6,606
Oct 13, 10 AM $ 1.91M
+0.12%
$ 1.91 million $ 6,845
Oct 13, 9 AM $ 1.9M
-0.47%
$ 1.9 million $ 6,795
Oct 13, 8 AM $ 1.91M
+0.02%
$ 1.91 million $ 6,745
Oct 13, 7 AM $ 1.91M
+0.43%
$ 1.91 million $ 7,419
Oct 13, 5 AM $ 1.89M
+0.00%
$ 1.89 million $ 7,689
Oct 13, 4 AM $ 1.89M
-0.49%
$ 1.89 million $ 7,548
Oct 13, 3 AM $ 1.91M
+0.00%
$ 1.91 million $ 8,510
Oct 13, 2 AM $ 1.91M
-0.13%
$ 1.91 million $ 8,501
Oct 13, 1 AM $ 1.9M
+0.30%
$ 1.9 million $ 8,512
Oct 13, 12 AM $ 1.9M
-0.02%
$ 1.9 million $ 8,382
Oct 12, 11 PM $ 1.89M
+1.34%
$ 1.89 million $ 8,455
Oct 12, 10 PM $ 1.86M
+0.00%
$ 1.86 million $ 8,391
Oct 12, 9 PM $ 1.88M
-0.68%
$ 1.88 million $ 8,362
Oct 12, 8 PM $ 1.89M
+0.05%
$ 1.89 million $ 8,261
Oct 12, 7 PM $ 1.89M
+0.04%
$ 1.89 million $ 7,774
Oct 12, 6 PM $ 1.89M
+0.01%
$ 1.89 million $ 7,549
Oct 12, 5 PM $ 1.89M
+1.12%
$ 1.89 million $ 7,536
Oct 12, 4 PM $ 1.82M
+0.00%
$ 1.82 million $ 7,017
Oct 12, 3 PM $ 1.82M
+0.00%
$ 1.82 million $ 6,555
Oct 12, 2 PM $ 1.79M
-0.12%
$ 1.79 million $ 6,532
Oct 12, 12 PM $ 1.78M
+0.00%
$ 1.78 million $ 6,195
Oct 12, 11 AM $ 1.78M
-0.07%
$ 1.78 million $ 6,186
Oct 12, 10 AM $ 1.78M
-0.05%
$ 1.78 million $ 6,160
Oct 12, 9 AM $ 1.78M
+0.00%
$ 1.78 million $ 6,228
Oct 12, 7 AM $ 1.79M
+0.18%
$ 1.79 million $ 6,228
Oct 12, 6 AM $ 1.78M
-1.41%
$ 1.78 million $ 6,151
Oct 12, 4 AM $ 1.77M
+0.01%
$ 1.77 million $ 5,950
Oct 12, 3 AM $ 1.75M
+0.18%
$ 1.75 million $ 6,034
Oct 12, 1 AM $ 1.74M
+0.00%
$ 1.75 million $ 5,979
Oct 12, 12 AM $ 1.75M
+0.12%
$ 1.75 million $ 5,855
Oct 11, 11 PM $ 1.75M
+0.00%
$ 1.75 million $ 5,809
Oct 11, 10 PM $ 1.75M
+0.23%
$ 1.75 million $ 5,800
Oct 11, 9 PM $ 1.75M
-1.74%
$ 1.75 million $ 5,086
Oct 11, 7 PM $ 1.8M
+0.00%
$ 1.8 million $ 4,931
Oct 11, 3 PM $ 1.8M
+0.00%
$ 1.8 million $ 5,390
Oct 11, 1 PM $ 1.79M
-0.48%
$ 1.79 million $ 5,320