Seed Of The Universe Historical Data

SOTU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 1.54M
+0.00%
$ 1.54 million $ 1,401
Dec 2, 6 PM $ 1.53M
-0.01%
$ 1.53 million $ 1,398
Dec 2, 5 PM $ 1.52M
-0.54%
$ 1.52 million $ 1,248
Dec 2, 4 PM $ 1.53M
+0.01%
$ 1.53 million $ 1,105
Dec 2, 3 PM $ 1.45M
+0.00%
$ 1.45 million $ 758
Dec 2, 1 PM $ 1.45M
+0.02%
$ 1.45 million $ 725
Dec 2, 12 PM $ 1.45M
+0.38%
$ 1.45 million $ 716
Dec 2, 11 AM $ 1.45M
+0.00%
$ 1.45 million $ 683
Dec 2, 10 AM $ 1.45M
+0.87%
$ 1.45 million $ 676
Dec 2, 7 AM $ 1.43M
-1.19%
$ 1.43 million $ 681
Dec 2, 6 AM $ 1.45M
+0.00%
$ 1.45 million $ 671
Dec 2, 4 AM $ 1.45M
+0.00%
$ 1.45 million $ 663
Dec 2, 3 AM $ 1.44M
-0.38%
$ 1.44 million $ 637
Dec 2, 2 AM $ 1.44M
-0.45%
$ 1.44 million $ 623
Dec 2, 1 AM $ 1.45M
+0.59%
$ 1.45 million $ 593
Dec 2, 12 AM $ 1.44M
-0.38%
$ 1.44 million $ 540
Dec 1, 11 PM $ 1.45M
+0.01%
$ 1.45 million $ 515
Dec 1, 10 PM $ 1.45M
+0.43%
$ 1.45 million $ 444
Dec 1, 9 PM $ 1.42M
+0.00%
$ 1.42 million $ 414
Dec 1, 8 PM $ 1.42M
+0.00%
$ 1.42 million $ 379
Dec 1, 7 PM $ 1.41M
+0.00%
$ 1.41 million $ 363
Dec 1, 6 PM $ 1.42M
-0.24%
$ 1.42 million $ 350
Dec 1, 5 PM $ 1.42M
+0.00%
$ 1.42 million $ 317
Dec 1, 1 PM $ 1.45M
-0.04%
$ 1.45 million $ 109
Dec 1, 12 PM $ 1.45M
-0.63%
$ 1.45 million $ 56
Dec 1, 11 AM $ 1.47M
+0.00%
$ 1.47 million $ 36
Dec 1, 10 AM $ 1.45M
+0.00%
$ 1.45 million $ 34
Dec 1, 8 AM $ 1.45M
+0.17%
$ 1.45 million $ 432
Dec 1, 4 AM $ 1.44M
-0.68%
$ 1.44 million $ 6,251
Dec 1, 3 AM $ 1.46M
-0.42%
$ 1.46 million $ 6,242
Dec 1, 2 AM $ 1.46M
-0.21%
$ 1.46 million $ 6,275
Dec 1, 1 AM $ 1.46M
+1.38%
$ 1.46 million $ 6,198
Dec 1, 12 AM $ 1.52M
+0.00%
$ 1.52 million $ 6,167
Download