Seed Of The Universe Historical Data

SOTU Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 1.48M
+0.84%
$ 1.48 million $ 161
May 15, 2025 $ 1.45M
-5.62%
$ 1.45 million $ 91
May 14, 2025 $ 1.52M
-2.46%
$ 1.52 million $ 133
May 13, 2025 $ 1.55M
+2.53%
$ 1.55 million $ 224
May 12, 2025 $ 1.52M
+0.51%
$ 1.52 million $ 66
May 11, 2025 $ 1.52M
-1.35%
$ 1.52 million $ 86
May 10, 2025 $ 1.55M
+6.98%
$ 1.55 million $ 73
May 9, 2025 $ 1.44M
+3.47%
$ 1.44 million $ 322
May 8, 2025 $ 1.39M
+13.54%
$ 1.39 million $ 260
May 7, 2025 $ 1.22M
-0.25%
$ 1.22 million $ 49
May 6, 2025 $ 1.22M
-0.23%
$ 1.22 million $ 87
May 5, 2025 $ 1.23M
+0.05%
$ 1.23 million $ 170
May 4, 2025 $ 1.22M
-2.56%
$ 1.22 million $ 33
May 3, 2025 $ 1.26M
-1.50%
$ 1.26 million $ 75
May 2, 2025 $ 1.27M
-0.53%
$ 1.27 million $ 30
May 1, 2025 $ 1.28M
+1.92%
$ 1.28 million $ 76
Apr 30, 2025 $ 1.25M
-0.11%
$ 1.25 million $ 35
Apr 29, 2025 $ 1.27M
-0.48%
$ -- $ 67
Apr 28, 2025 $ 1.27M
+2.48%
$ 1.27 million $ 55
Apr 27, 2025 $ 1.25M
-3.00%
$ 1.25 million $ 38
Apr 26, 2025 $ 1.28M
+1.24%
$ 1.28 million $ 160
Apr 25, 2025 $ 1.27M
+1.42%
$ 1.27 million $ 93
Apr 24, 2025 $ 1.25M
-0.14%
$ 1.25 million $ 12
Apr 23, 2025 $ 1.25M
-1.16%
$ 1.25 million $ 136
Apr 21, 2025 $ 1.13M
+0.00%
$ 1.13 million $ 78
Apr 18, 2025 $ 1.12M
+0.00%
$ 1.12 million $ 50
Apr 14, 2025 $ 1.13M
+0.00%
$ 1.13 million $ 144
Apr 11, 2025 $ 1.13M
+0.00%
$ 1.13 million $ 13
Apr 8, 2025 $ 1.06M
-0.33%
$ -- $ 19.69 trillion
Apr 7, 2025 $ 1.07M
+1.71%
$ 1.07 million $ 69.03 million
Apr 4, 2025 $ 1.17M
+0.00%
$ 1.17 million $ 4
Apr 3, 2025 $ 1.13M
-2.24%
$ 1.13 million $ 9
Apr 1, 2025 $ 1.23M
+5.39%
$ 1.23 million $ 20
Mar 31, 2025 $ 1.18M
-1.57%
$ 1.18 million $ 440
Mar 28, 2025 $ 1.23M
+0.00%
$ 1.23 million $ 56
Mar 27, 2025 $ 1.3M
+0.00%
$ -- $ 630
Mar 26, 2025 $ 1.3M
+0.00%
$ -- $ 29
Mar 25, 2025 $ 1.31M
+2.19%
$ -- $ 17
Mar 24, 2025 $ 1.32M
-0.19%
$ 1.32 million $ 669
Mar 21, 2025 $ 1.24M
+0.00%
$ 1.24 million $ 14
Mar 20, 2025 $ 1.24M
+0.00%
$ -- $ 654
Mar 18, 2025 $ 1.21M
-1.03%
$ -- $ 29
Mar 17, 2025 $ 1.18M
-2.68%
$ 1.18 million $ 885
Mar 14, 2025 $ 1.24M
+0.00%
$ 1.24 million $ 16
Mar 13, 2025 $ 1.21M
+0.00%
$ -- $ 829
Mar 11, 2025 $ 1.19M
+4.76%
$ -- $ 65
Mar 10, 2025 $ 1.16M
-3.61%
$ 1.16 million $ 1,039
Mar 7, 2025 $ 1.34M
+0.00%
$ 1.34 million $ 22
Mar 6, 2025 $ 1.38M
+0.00%
$ -- $ 391
Mar 4, 2025 $ 1.25M
-3.61%
$ -- $ 21