Seed Of The Universe Historical Data

SOTU Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.2M
+0.84%
$ 1.2 million $ 1,029
May 21, 4 PM $ 1.2M
+0.00%
$ 1.2 million $ 1,101
May 21, 3 PM $ 1.19M
+0.00%
$ 1.19 million $ 1,059
May 21, 2 PM $ 1.19M
-0.03%
$ 1.19 million $ 1,047
May 21, 11 AM $ 1.19M
+0.00%
$ 1.19 million $ 1,870
May 21, 8 AM $ 1.19M
+0.00%
$ 1.19 million $ 1,846
May 21, 7 AM $ 1.19M
+1.25%
$ 1.19 million $ 1,821
May 20, 8 PM $ 1.19M
-1.14%
$ 1.19 million $ 574
May 20, 6 PM $ 1.19M
+0.00%
$ 1.19 million $ 353
May 20, 5 PM $ 1.2M
-2.75%
$ 1.2 million $ 198
May 20, 4 PM $ 1.24M
-2.42%
$ 1.24 million $ 13
May 20, 6 AM $ 1.19M
+0.00%
$ 1.19 million $ 435
May 20, 4 AM $ 1.18M
+0.00%
$ 1.18 million $ 427
May 20, 3 AM $ 1.18M
-0.14%
$ 1.18 million $ 388
May 20, 2 AM $ 1.2M
+1.67%
$ 1.2 million $ 369
May 20, 1 AM $ 1.18M
+0.18%
$ 1.18 million $ 189
May 19, 10 PM $ 1.18M
-0.02%
$ 1.18 million $ 358
May 19, 9 PM $ 1.18M
-0.13%
$ 1.18 million $ 345
May 19, 8 PM $ 1.18M
+0.00%
$ 1.18 million $ 304
May 19, 6 PM $ 1.16M
+0.00%
$ 1.16 million $ 290
May 19, 2 PM $ 1.17M
-1.47%
$ 1.17 million $ 322
May 19, 9 AM $ 1.18M
-0.33%
$ 1.18 million $ 680
May 19, 5 AM $ 1.21M
+1.89%
$ 1.21 million $ 435
May 18, 10 PM $ 1.19M
+1.10%
$ 1.19 million $ 1,579
May 18, 9 PM $ 1.2M
-0.41%
$ 1.2 million $ 1,505
May 18, 8 PM $ 1.17M
+0.00%
$ 1.17 million $ 1,528
May 18, 7 PM $ 1.17M
+0.18%
$ 1.17 million $ 1,295
May 18, 4 PM $ 1.18M
+0.00%
$ 1.18 million $ 1,430
May 18, 3 PM $ 1.18M
+0.00%
$ 1.18 million $ 1,440
May 18, 11 AM $ 1.2M
+0.00%
$ 1.2 million $ 1,005
May 18, 9 AM $ 1.17M
+0.01%
$ 1.17 million $ 1,065
May 18, 4 AM $ 1.18M
+0.30%
$ 1.18 million $ 1,200
May 18, 3 AM $ 1.18M
+2.04%
$ 1.18 million $ 1,120
May 18, 1 AM $ 1.18M
+0.00%
$ 1.18 million $ 714
May 18, 12 AM $ 1.18M
-0.17%
$ 1.18 million $ 900
May 17, 11 PM $ 1.19M
+0.00%
$ 1.19 million $ 637
May 17, 10 PM $ 1.21M
+0.00%
$ 1.21 million $ 575
May 17, 8 PM $ 1.21M
+0.00%
$ 1.21 million $ 626
May 17, 7 PM $ 1.26M
+0.00%
$ 1.26 million $ 619
May 17, 4 PM $ 1.2M
-1.06%
$ 1.2 million $ 589
May 17, 2 PM $ 1.21M
+0.00%
$ 1.21 million $ 567
May 17, 11 AM $ 1.22M
+0.62%
$ 1.22 million $ 696
May 17, 10 AM $ 1.21M
+0.16%
$ 1.21 million $ 675
May 17, 9 AM $ 1.21M
+0.00%
$ 1.21 million $ 694
May 17, 7 AM $ 1.22M
+2.89%
$ 1.22 million $ 915
May 17, 5 AM $ 1.21M
+0.15%
$ 1.21 million $ 1,236
May 17, 3 AM $ 1.2M
+0.00%
$ 1.2 million $ 1,191
May 17, 2 AM $ 1.2M
+0.00%
$ 1.2 million $ 1,188
May 17, 1 AM $ 1.2M
-0.11%
$ 1.2 million $ 1,137
May 17, 12 AM $ 1.18M
-2.27%
$ 1.18 million $ 1,965