Seed Of The Universe Historical Data

SOTU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 992,959.66
+0.00%
$ 992,960 $ 771
Jul 18, 6 AM $ 992,645.52
-0.36%
$ 992,646 $ 763
Jul 18, 5 AM $ 994,640.19
-0.10%
$ 994,640 $ 936
Jul 18, 3 AM $ 996,731.54
+0.11%
$ 996,732 $ 933
Jul 18, 12 AM $ 992,386.69
-0.03%
$ 992,387 $ 1,010
Jul 17, 11 PM $ 992,595.58
-0.01%
$ 992,596 $ 923
Jul 17, 10 PM $ 993,947.1
+0.49%
$ 993,947 $ 923
Jul 17, 9 PM $ 986,542.72
+0.60%
$ 986,543 $ 481
Jul 17, 8 PM $ 982,071.05
+0.00%
$ 982,071 $ 449
Jul 17, 7 PM $ 981,114.63
-0.31%
$ 981,115 $ 450
Jul 17, 6 PM $ 984,255.87
+0.01%
$ 984,256 $ 427
Jul 17, 5 PM $ 985,530.17
+0.23%
$ 985,530 $ 329
Jul 17, 4 PM $ 968,519.68
+0.00%
$ 968,520 $ 167
Jul 17, 3 PM $ 970,548.07
+0.00%
$ 970,548 $ 158
Jul 17, 1 PM $ 967,940.43
-1.01%
$ 967,940 $ 436
Jul 17, 12 PM $ 978,857.01
-0.09%
$ 978,857 $ 374
Jul 17, 11 AM $ 983,587.69
+0.03%
$ 983,588 $ 146
Jul 17, 10 AM $ 983,698.35
+0.00%
$ 983,698 $ 128
Jul 17, 9 AM $ 979,915.85
+0.00%
$ 979,916 $ 106
Jul 17, 8 AM $ 1M
+2.51%
$ 1 million $ 91
Jul 17, 6 AM $ 971,172.87
+0.00%
$ 971,173 $ 338
Jul 17, 5 AM $ 971,699.67
-0.26%
$ 971,700 $ 329
Jul 17, 3 AM $ 984,948.77
+0.00%
$ 984,949 $ 338
Jul 17, 1 AM $ 991,230.37
+0.17%
$ 991,230 $ 297
Jul 16, 11 PM $ 4.57M
+0.00%
$ 4.57 million $ 76
Jul 16, 9 PM $ 4.53M
+0.00%
$ 4.53 million $ 189
Jul 16, 7 PM $ 991,892.33
+0.00%
$ 991,892 $ 175
Jul 16, 6 PM $ 989,795.41
+0.00%
$ 989,795 $ 192
Jul 16, 3 PM $ 996,394.54
+0.00%
$ 996,395 $ 245
Jul 16, 2 PM $ 989,993.01
+0.00%
$ 989,993 $ 196
Jul 16, 1 PM $ 989,108.54
+0.18%
$ 989,109 $ 158
Jul 16, 9 AM $ 994,762.71
+0.00%
$ 994,763 $ 332
Jul 16, 8 AM $ 994,920.46
+0.04%
$ 994,920 $ 317
Jul 16, 7 AM $ 988,914.04
+0.00%
$ 988,914 $ 57
Jul 16, 6 AM $ 1.01M
+0.00%
$ 1.01 million $ 133
Jul 16, 5 AM $ 1.02M
+0.00%
$ 1.02 million $ 129
Jul 16, 2 AM $ 1.01M
+0.00%
$ 1.01 million $ 369
Jul 16, 1 AM $ 1.01M
+0.00%
$ 1.01 million $ 365
Jul 16, 12 AM $ 1.01M
+0.00%
$ 1.01 million $ 364
Jul 15, 9 PM $ 1.02M
+0.15%
$ 1.02 million $ 270
Jul 15, 8 PM $ 1.01M
+0.00%
$ 1.01 million $ 238
Jul 15, 7 PM $ 1.01M
-0.07%
$ 1.01 million $ 15
Jul 15, 6 PM $ 1.02M
+0.00%
$ 1.02 million $ 2
Jul 15, 5 PM $ 1.01M
-0.07%
$ 1.01 million $ 389
Jul 15, 4 PM $ 1.01M
+0.00%
$ 1.01 million $ 261
Jul 15, 1 PM $ 1.02M
+0.00%
$ 1.02 million $ 458
Jul 15, 12 PM $ 1.01M
+0.00%
$ 1.01 million $ 435
Jul 15, 11 AM $ 999,530.21
-0.10%
$ 999,530 $ 539
Jul 15, 10 AM $ 1M
+0.08%
$ 1 million $ 452
Jul 15, 9 AM $ 1M
-0.22%
$ 1 million $ 258