Seed Of The Universe Historical Data

SOTU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 1.31M
-11.67%
$ 1.31 million $ 759
Feb 28, 2025 $ 1.37M
+0.00%
$ 1.37 million $ 27
Feb 27, 2025 $ 1.41M
+0.00%
$ -- $ 1,160
Feb 25, 2025 $ 1.44M
-0.46%
$ -- $ 1,674
Feb 24, 2025 $ 1.48M
-1.58%
$ 1.48 million $ 619
Feb 21, 2025 $ 1.57M
+0.00%
$ 1.57 million $ 27
Feb 20, 2025 $ 1.58M
+1.72%
$ -- $ 968
Feb 19, 2025 $ 1.56M
-0.16%
$ 1.56 million $ 1,433
Feb 18, 2025 $ 1.56M
-3.09%
$ 1.56 million $ 1,490
Feb 17, 2025 $ 1.61M
+0.69%
$ 1.61 million $ 2,609
Feb 16, 2025 $ 1.6M
+0.60%
$ 1.6 million $ 3,530
Feb 15, 2025 $ 1.59M
-0.84%
$ 1.59 million $ 251
Feb 14, 2025 $ 1.6M
+1.41%
$ 1.6 million $ 1,566
Feb 13, 2025 $ 1.59M
-2.17%
$ 1.59 million $ 129
Feb 12, 2025 $ 1.63M
+5.13%
$ 1.63 million $ 1,096
Feb 11, 2025 $ 1.55M
-1.85%
$ 1.55 million $ 1,093
Feb 10, 2025 $ 1.57M
+0.65%
$ 1.57 million $ 876
Feb 9, 2025 $ 1.54M
-0.60%
$ 1.54 million $ 380
Feb 8, 2025 $ 1.56M
+2.44%
$ 1.56 million $ 976
Feb 7, 2025 $ 1.51M
-2.73%
$ 1.51 million $ 562
Feb 6, 2025 $ 1.54M
-4.12%
$ 1.54 million $ 5,612
Feb 5, 2025 $ 1.6M
+1.38%
$ 1.6 million $ 3,391
Feb 4, 2025 $ 1.58M
-6.16%
$ 1.58 million $ 3,384
Feb 3, 2025 $ 1.67M
+4.44%
$ 1.67 million $ 4,952
Feb 2, 2025 $ 1.6M
-8.77%
$ 1.6 million $ 921
Feb 1, 2025 $ 1.74M
-6.28%
$ 1.74 million $ 953
Jan 31, 2025 $ 1.85M
-0.08%
$ 1.85 million $ 1,658
Jan 30, 2025 $ 1.86M
+5.35%
$ 1.86 million $ 3,250
Jan 29, 2025 $ 1.78M
+0.92%
$ 1.78 million $ 1,029
Jan 28, 2025 $ 1.75M
-4.70%
$ 1.75 million $ 353
Jan 27, 2025 $ 1.82M
-2.71%
$ 1.82 million $ 894
Jan 26, 2025 $ 1.88M
-2.12%
$ 1.88 million $ 744
Jan 25, 2025 $ 1.92M
-0.45%
$ 1.92 million $ 734
Jan 24, 2025 $ 1.93M
-0.34%
$ 1.93 million $ 1,591
Jan 23, 2025 $ 1.94M
+1.17%
$ 1.94 million $ 2,234
Jan 22, 2025 $ 1.91M
-4.31%
$ 1.91 million $ 1,023
Jan 21, 2025 $ 2M
+4.18%
$ 2 million $ 4,218
Jan 20, 2025 $ 1.93M
+0.98%
$ 1.93 million $ 1,150
Jan 19, 2025 $ 1.9M
-5.78%
$ 1.9 million $ 8,027
Jan 18, 2025 $ 2.02M
-6.17%
$ 2.02 million $ 4,085
Jan 17, 2025 $ 2.15M
+5.24%
$ 2.15 million $ 2,731
Jan 16, 2025 $ 2.05M
-1.24%
$ 2.05 million $ 5,160
Jan 15, 2025 $ 2.07M
+5.93%
$ 2.07 million $ 2,571
Jan 14, 2025 $ 1.96M
+3.32%
$ 1.96 million $ 1,185
Jan 13, 2025 $ 1.9M
-3.08%
$ 1.9 million $ 4,967
Jan 12, 2025 $ 1.96M
-1.01%
$ 1.96 million $ 1,975
Jan 11, 2025 $ 1.98M
+2.29%
$ 1.98 million $ 2,472
Jan 10, 2025 $ 1.94M
+0.80%
$ 1.94 million $ 598
Jan 9, 2025 $ 1.92M
-3.37%
$ 1.92 million $ 1,723
Jan 8, 2025 $ 1.99M
-0.60%
$ 1.99 million $ 1,796