Seed Of The Universe Historical Data

SOTU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1M
+0.00%
$ 1 million $ 7
Jul 15, 7 AM $ 1M
+0.00%
$ 1 million $ 441
Jul 15, 6 AM $ 4.5M
+0.00%
$ 4.5 million $ 154
Jul 15, 1 AM $ 994,873.34
+0.00%
$ 994,873 $ 775
Jul 14, 11 PM $ 1M
-0.96%
$ 1 million $ 702
Jul 14, 10 PM $ 1.02M
+0.00%
$ 1.02 million $ 483
Jul 14, 7 PM $ 1M
+0.00%
$ 1 million $ 598
Jul 14, 6 PM $ 984,159.04
+0.00%
$ 984,159 $ 593
Jul 14, 5 PM $ 1M
+0.00%
$ 1 million $ 588
Jul 14, 4 PM $ 1M
+0.12%
$ 1 million $ 424
Jul 14, 3 PM $ 997,742.19
+0.00%
$ 997,742 $ 4
Jul 14, 2 PM $ 995,300.46
+0.00%
$ 995,300 $ 389
Jul 14, 1 PM $ 994,154.09
+0.32%
$ 994,154 $ 389
Jul 14, 12 PM $ 990,710.18
+1.52%
$ 990,710 $ 242
Jul 14, 11 AM $ 967,644.24
+0.00%
$ 967,644 $ 166
Jul 14, 9 AM $ 966,453.56
+0.00%
$ 966,454 $ 144
Jul 14, 8 AM $ 970,008.55
-0.97%
$ 970,009 $ 143
Jul 14, 7 AM $ 954,160.63
+0.00%
$ 954,161 $ 235
Jul 14, 6 AM $ 970,583.57
+0.00%
$ 970,584 $ 252
Jul 14, 4 AM $ 972,918.19
+0.48%
$ 972,918 $ 274
Jul 14, 3 AM $ 964,826.85
+0.00%
$ 964,827 $ 269
Jul 14, 1 AM $ 963,163.49
+0.33%
$ 963,163 $ 253
Jul 14, 12 AM $ 962,368.11
+0.99%
$ 962,368 $ 213
Jul 13, 9 PM $ 3.69M
+0.00%
$ 3.69 million $ 84
Jul 13, 8 PM $ 963,612.35
+0.00%
$ 963,612 $ 34
Jul 13, 12 PM $ 1.57M
+0.00%
$ 1.57 million $ 308
Jul 13, 10 AM $ 972,761.06
+0.00%
$ 972,761 $ 261
Jul 13, 9 AM $ 970,195.15
-0.23%
$ 970,195 $ 182
Jul 13, 8 AM $ 969,973.93
-0.03%
$ 969,974 $ 399
Jul 13, 6 AM $ 975,128.75
+0.00%
$ 975,129 $ 405
Jul 13, 5 AM $ 972,328.19
-0.01%
$ 972,328 $ 402
Jul 13, 4 AM $ 971,039.69
+0.00%
$ 971,040 $ 393
Jul 13, 3 AM $ 971,929.55
-0.31%
$ 971,930 $ 381
Jul 13, 2 AM $ 974,389.2
-0.42%
$ 974,389 $ 379
Jul 13, 12 AM $ 992,046.81
+0.01%
$ 992,047 $ 408
Jul 12, 11 PM $ 977,683.78
+0.00%
$ 977,684 $ 476
Jul 12, 10 PM $ 979,591.25
+0.07%
$ 979,591 $ 473
Jul 12, 9 PM $ 986,192.44
-0.28%
$ 986,192 $ 434
Jul 12, 8 PM $ 988,282.03
+0.00%
$ 988,282 $ 412
Jul 12, 7 PM $ 988,883.16
-0.88%
$ 988,883 $ 409
Jul 12, 6 PM $ 991,459.75
+0.14%
$ 991,460 $ 370
Jul 12, 5 PM $ 989,587.32
+0.07%
$ 989,587 $ 360
Jul 12, 4 PM $ 988,704.56
-0.06%
$ 988,705 $ 339
Jul 12, 3 PM $ 991,873.17
+0.00%
$ 991,873 $ 290
Jul 12, 2 PM $ 994,675.84
+0.00%
$ 994,676 $ 190
Jul 12, 1 PM $ 999,999.54
+0.00%
$ 1 million $ 47
Jul 12, 11 AM $ 985,226.73
-0.60%
$ 985,227 $ 134
Jul 12, 9 AM $ 973,910.98
-0.70%
$ 973,911 $ 118
Jul 12, 7 AM $ 982,265.02
+0.00%
$ 982,265 $ 262
Jul 12, 5 AM $ 978,740.04
+0.00%
$ 978,740 $ 367