Seed Of The Universe Historical Data

SOTU Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 1.18M
-2.27%
$ 1.18 million $ 1,965
May 16, 11 PM $ 1.21M
-0.30%
$ 1.21 million $ 1,698
May 16, 10 PM $ 1.21M
-0.79%
$ 1.21 million $ 1,630
May 16, 7 PM $ 1.22M
+0.00%
$ 1.22 million $ 1,807
May 16, 6 PM $ 1.21M
+0.00%
$ 1.21 million $ 1,187
May 16, 5 PM $ 1.21M
+1.69%
$ 1.21 million $ 1,175
May 16, 3 PM $ 1.21M
-0.18%
$ 1.21 million $ 866
May 16, 1 PM $ 1.21M
+0.69%
$ 1.21 million $ 1,663
May 16, 12 PM $ 1.21M
-0.52%
$ 1.21 million $ 1,642
May 16, 9 AM $ 1.2M
-0.39%
$ 1.2 million $ 1,687
May 16, 8 AM $ 1.21M
-0.52%
$ 1.21 million $ 1,556
May 16, 7 AM $ 1.21M
-1.26%
$ 1.21 million $ 1,406
May 16, 6 AM $ 1.23M
-2.25%
$ 1.23 million $ 984
May 16, 4 AM $ 1.23M
+1.71%
$ 1.23 million $ 648
May 16, 2 AM $ 1.25M
+0.08%
$ 1.25 million $ 604
May 16, 1 AM $ 1.24M
+0.00%
$ 1.24 million $ 596
May 16, 12 AM $ 1.26M
+1.30%
$ 1.26 million $ 487
May 15, 11 PM $ 1.24M
+0.89%
$ 1.24 million $ 336
May 15, 10 PM $ 1.23M
-0.01%
$ 1.23 million $ 326
May 15, 9 PM $ 1.22M
+0.00%
$ 1.22 million $ 236
May 15, 2 PM $ 1.23M
+0.00%
$ 1.23 million $ 656
May 15, 11 AM $ 1.25M
+0.64%
$ 1.25 million $ 584
May 15, 10 AM $ 1.26M
+1.21%
$ 1.26 million $ 553
May 15, 9 AM $ 1.25M
+21.25%
$ 1.25 million $ 347
May 15, 7 AM $ 1.25M
-0.08%
$ 1.25 million $ 491
May 15, 6 AM $ 1.25M
+0.15%
$ 1.25 million $ 550
May 15, 5 AM $ 1.24M
-1.78%
$ 1.24 million $ 511
May 15, 4 AM $ 1.25M
+0.00%
$ 1.25 million $ 467
May 15, 3 AM $ 1.27M
+1.82%
$ 1.27 million $ 529
May 15, 2 AM $ 1.26M
-2.93%
$ 1.26 million $ 519
May 15, 1 AM $ 1.31M
+1.91%
$ 1.31 million $ 445
May 15, 12 AM $ 1.28M
+0.82%
$ 1.28 million $ 423
May 14, 11 PM $ 1.3M
+1.93%
$ 1.3 million $ 527
May 14, 10 PM $ 1.27M
-1.21%
$ 1.27 million $ 541
May 14, 9 PM $ 1.26M
-0.83%
$ 1.26 million $ 473
May 14, 8 PM $ 1.26M
-1.86%
$ 1.26 million $ 422
May 14, 7 PM $ 1.29M
+0.68%
$ 1.29 million $ 388
May 14, 6 PM $ 1.27M
+0.36%
$ 1.27 million $ 376
May 14, 5 PM $ 1.28M
+2.94%
$ 1.28 million $ 361
May 14, 4 AM $ 1.24M
+1.23%
$ 1.24 million $ 623
May 14, 1 AM $ 1.24M
+5.73%
$ 1.24 million $ 647
May 13, 11 PM $ 1.26M
+0.00%
$ 1.26 million $ 694
May 13, 10 PM $ 1.24M
+0.00%
$ 1.24 million $ 672
May 13, 9 PM $ 1.25M
-0.19%
$ 1.25 million $ 666
May 13, 8 PM $ 1.25M
+0.24%
$ 1.25 million $ 568
May 13, 7 PM $ 1.25M
+1.98%
$ 1.25 million $ 533
May 13, 5 PM $ 1.26M
+0.00%
$ 1.26 million $ 703
May 13, 3 PM $ 1.27M
+0.00%
$ 1.27 million $ 597
May 13, 2 PM $ 1.26M
+0.00%
$ 1.26 million $ 649
May 13, 1 PM $ 1.27M
+0.00%
$ 1.27 million $ 656